NYSE · RPD

Rapid7, Inc.

Technology · Software - Infrastructure

$13.74

Up+$0.78 (+6.02%)

Updated Oct 11, 2026, 12:46 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RPD

RPD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

RPD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$13.19	$13.78	$12.99	$13.74	1.39M
Oct 8, 2026	$12.57	$13.176	$12.4225	$12.96	2.01M
Oct 7, 2026	$12.02	$12.67	$11.8804	$12.49	2.46M
Oct 6, 2026	$12.59	$13.09	$11.95	$12.27	1.54M
Oct 5, 2026	$12.355	$12.55	$12.19	$12.36	1.43M
Oct 2, 2026	$12.17	$12.55	$12.055	$12.19	1.24M
Oct 1, 2026	$12.42	$12.62	$11.83	$12.06	1.32M
Sep 30, 2026	$11.88	$12.595	$11.705	$12.22	1.53M
Sep 29, 2026	$11.80	$11.87	$11.30	$11.705	1.03M
Sep 28, 2026	$11.13	$11.98	$11.13	$11.80	980.58K
Sep 25, 2026	$12.83	$12.83	$11.595	$11.62	1.82M
Sep 24, 2026	$13.05	$13.25	$12.6601	$12.85	1.1M
Sep 23, 2026	$13.04	$13.21	$12.41	$13.09	1.36M
Sep 22, 2026	$12.798	$12.925	$12.05	$12.85	1.77M
Sep 21, 2026	$12.07	$12.568	$11.90	$12.47	1.48M
Sep 18, 2026	$12.62	$12.73	$11.76	$11.97	5.54M
Sep 17, 2026	$12.27	$12.87	$11.89	$12.41	1.72M
Sep 16, 2026	$12.275	$12.78	$12.081	$12.46	1.89M
Sep 15, 2026	$12.12	$12.91	$11.91	$12.46	2.79M
Sep 14, 2026	$10.62	$12.9599	$10.62	$12.79	4M