price
RP
NYSE · RPD
Rapid7, Inc.
Technology · Software - Infrastructure
$16.56
Down-$0.52 (-3.04%)
Updated Oct 31, 2026, 7:55 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.05B
- P/E ratio
- 56.62
- Dividend yield
- 0.00%
- 52-week range
- $4.97 – $18.82
- Volume
- 1.63M
- Avg. volume
- 1.09M
Price performance · RPD
RPD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
RPD closed at $16.56 after 21 trading sessions, up 35.85% for the selected period.
- Last close
- $16.56
- Period change
- +35.85%
- Period low
- $12.19
- Period high
- $17.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $16.98 | $17.40 | $15.88 | $16.56 | 1.63M |
| Oct 29, 2026 | $16.734 | $17.77 | $16.30 | $17.08 | 2.42M |
| Oct 28, 2026 | $17.47 | $18.56 | $17.28 | $17.68 | 2.72M |
| Oct 27, 2026 | $17.80 | $17.9499 | $17.10 | $17.60 | 3.29M |
| Oct 26, 2026 | $14.88 | $18.11 | $14.88 | $17.93 | 5.18M |
| Oct 23, 2026 | $14.70 | $15.2899 | $14.52 | $14.91 | 3.15M |
| Oct 22, 2026 | $13.78 | $14.77 | $13.6254 | $14.73 | 2.14M |
| Oct 21, 2026 | $13.24 | $14.06 | $13.21 | $13.51 | 1.63M |
| Oct 20, 2026 | $13.09 | $13.43 | $12.745 | $13.22 | 1.28M |
| Oct 19, 2026 | $12.76 | $13.305 | $12.59 | $13.22 | 1.01M |
| Oct 16, 2026 | $13.20 | $13.38 | $12.26 | $12.61 | 1.52M |
| Oct 15, 2026 | $12.13 | $13.11 | $11.88 | $13.08 | 2.02M |
| Oct 14, 2026 | $12.48 | $12.905 | $12.22 | $12.38 | 1.3M |
| Oct 13, 2026 | $12.76 | $13.60 | $12.70 | $12.92 | 1.07M |
| Oct 12, 2026 | $13.84 | $13.87 | $12.81 | $12.93 | 1.37M |
| Oct 9, 2026 | $13.19 | $13.78 | $12.99 | $13.74 | 1.39M |
| Oct 8, 2026 | $12.57 | $13.176 | $12.4225 | $12.96 | 2.01M |
| Oct 7, 2026 | $12.02 | $12.67 | $11.8804 | $12.49 | 2.46M |
| Oct 6, 2026 | $12.59 | $13.09 | $11.95 | $12.27 | 1.54M |
| Oct 5, 2026 | $12.355 | $12.55 | $12.19 | $12.36 | 1.43M |
| Oct 2, 2026 | $12.17 | $12.55 | $12.055 | $12.19 | 1.24M |
Latest RPD news
The latest Smart Investors Daily articles mentioning RPD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…