NYSE · RPT

Rithm Property Trust Inc.

Real Estate · REIT - Mortgage

$13.10

Down-$0.07 (-0.53%)

Updated Aug 27, 2026, 11:24 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RPT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$13.10	$13.20	$13.10	$13.10	20.58K
Aug 25, 2026	$13.20	$13.25	$13.1013	$13.17	5.67K
Aug 24, 2026	$13.15	$13.30	$13.15	$13.16	12.98K
Aug 21, 2026	$13.06	$13.27	$13.06	$13.21	12.19K
Aug 20, 2026	$13.00	$13.25	$12.98	$13.15	46.14K
Aug 19, 2026	$13.02	$13.135	$12.94	$13.05	19.3K
Aug 18, 2026	$13.05	$13.21	$12.86	$13.01	21.63K
Aug 17, 2026	$13.25	$13.25	$13.00	$13.10	75.42K
Aug 14, 2026	$13.11	$13.50	$12.94	$13.35	94.32K
Aug 13, 2026	$12.88	$13.075	$12.71	$13.04	84.85K
Aug 12, 2026	$12.68	$13.02	$12.6501	$12.85	14.25K
Aug 11, 2026	$12.40	$12.75	$12.1799	$12.63	25.42K
Aug 10, 2026	$12.05	$12.39	$11.90	$12.35	74.81K
Aug 7, 2026	$12.09	$12.3362	$12.00	$12.06	136.36K
Aug 6, 2026	$12.41	$12.41	$11.93	$12.12	46.84K
Aug 5, 2026	$12.05	$12.39	$11.82	$12.27	47.89K
Aug 4, 2026	$12.23	$12.74	$11.97	$12.02	99.06K
Aug 3, 2026	$12.43	$12.60	$12.02	$12.24	70.64K
Jul 31, 2026	$12.55	$12.96	$12.17	$12.32	142.39K
Jul 30, 2026	$12.15	$12.76	$12.15	$12.50	135.88K
Jul 29, 2026	$12.25	$12.42	$11.89	$12.15	77.65K