NYSE · RPT

Rithm Property Trust Inc.

Real Estate · REIT - Mortgage

$11.10

Down-$0.12 (-1.08%)

Updated Oct 28, 2026, 10:59 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RPT

RPT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

RPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$11.36	$11.36	$11.00	$11.10	45.94K
Oct 26, 2026	$11.22	$11.3886	$10.87	$11.30	133.73K
Oct 23, 2026	$11.36	$11.535	$10.76	$11.12	98.87K
Oct 22, 2026	$11.00	$11.60	$10.93	$11.45	144.56K
Oct 21, 2026	$11.10	$11.10	$10.785	$10.89	60.33K
Oct 20, 2026	$10.89	$11.18	$10.77	$11.01	19.35K
Oct 19, 2026	$10.46	$11.09	$10.46	$10.84	20.1K
Oct 16, 2026	$10.73	$10.79	$10.40	$10.43	44.61K
Oct 15, 2026	$10.65	$10.90	$10.60	$10.80	11.64K
Oct 14, 2026	$10.61	$10.705	$10.46	$10.64	24.47K
Oct 13, 2026	$10.85	$10.94	$10.52	$10.57	20.56K
Oct 12, 2026	$10.84	$10.85	$10.67	$10.85	8.25K
Oct 9, 2026	$10.89	$10.89	$10.70	$10.78	19.57K
Oct 8, 2026	$10.66	$10.87	$10.5218	$10.83	39.5K
Oct 7, 2026	$10.76	$10.85	$10.60	$10.71	20.03K
Oct 6, 2026	$10.94	$10.96	$10.85	$10.85	6.4K
Oct 5, 2026	$11.09	$11.13	$10.95	$10.95	24.39K
Oct 2, 2026	$10.83	$11.2499	$10.83	$11.10	9.09K
Oct 1, 2026	$10.955	$10.955	$10.47	$10.76	51.75K
Sep 30, 2026	$10.77	$11.11	$10.71	$10.71	22.93K
Sep 29, 2026	$10.70	$10.83	$10.66	$10.75	15.7K