NYSE · RQI

Cohen & Steers Quality Income Realty Fund, Inc.

Financial Services · Asset Management - Income

$11.27

Down-$0.08 (-0.71%)

Updated Oct 21, 2026, 4:10 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RQI

RQI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

RQI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$11.09	$11.31	$11.085	$11.27	671.45K
Oct 19, 2026	$11.15	$11.1939	$11.01	$11.05	443.43K
Oct 16, 2026	$11.19	$11.275	$11.15	$11.20	467.84K
Oct 15, 2026	$11.07	$11.1887	$11.07	$11.15	678.15K
Oct 14, 2026	$10.96	$11.02	$10.872	$10.98	1.02M
Oct 13, 2026	$11.23	$11.26	$10.96	$11.03	2.54M
Oct 12, 2026	$11.27	$11.2776	$11.20	$11.23	864.44K
Oct 9, 2026	$11.19	$11.32	$11.07	$11.23	726.8K
Oct 8, 2026	$10.98	$11.12	$10.88	$11.12	765.68K
Oct 7, 2026	$11.06	$11.0699	$10.95	$10.96	501.91K
Oct 6, 2026	$10.95	$11.13	$10.93	$11.08	727.03K
Oct 5, 2026	$11.06	$11.07	$10.915	$10.93	853.53K
Oct 2, 2026	$10.91	$11.115	$10.9061	$11.06	1.3M
Oct 1, 2026	$10.90	$10.965	$10.81	$10.85	952.26K
Sep 30, 2026	$11.15	$11.18	$10.90	$10.90	899.7K
Sep 29, 2026	$11.06	$11.1361	$10.995	$11.07	753.13K
Sep 28, 2026	$11.12	$11.17	$11.00	$11.00	756.29K
Sep 25, 2026	$11.22	$11.30	$11.08	$11.17	498.65K
Sep 24, 2026	$11.35	$11.40	$11.16	$11.16	1.08M
Sep 23, 2026	$11.52	$11.52	$11.35	$11.35	515.2K
Sep 22, 2026	$11.62	$11.62	$11.53	$11.54	544.3K