dividends
RQ
NYSE · RQI
Cohen & Steers Quality Income Realty Fund, Inc.
Financial Services · Asset Management - Income
$11.27
Down-$0.08 (-0.75%)
Updated Oct 21, 2026, 3:30 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.53B
- P/E ratio
- 8.2
- Dividend yield
- 8.52%
- 52-week range
- $10.81 – $13.57
- Volume
- 671.45K
- Avg. volume
- 359.45K
Price performance · RQI
RQI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
RQI closed at $11.27 after 21 trading sessions, down 2.34% for the selected period.
- Last close
- $11.27
- Period change
- -2.34%
- Period low
- $10.85
- Period high
- $11.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $11.09 | $11.31 | $11.085 | $11.27 | 671.45K |
| Oct 19, 2026 | $11.15 | $11.1939 | $11.01 | $11.05 | 443.43K |
| Oct 16, 2026 | $11.19 | $11.275 | $11.15 | $11.20 | 467.84K |
| Oct 15, 2026 | $11.07 | $11.1887 | $11.07 | $11.15 | 678.15K |
| Oct 14, 2026 | $10.96 | $11.02 | $10.872 | $10.98 | 1.02M |
| Oct 13, 2026 | $11.23 | $11.26 | $10.96 | $11.03 | 2.54M |
| Oct 12, 2026 | $11.27 | $11.2776 | $11.20 | $11.23 | 864.44K |
| Oct 9, 2026 | $11.19 | $11.32 | $11.07 | $11.23 | 726.8K |
| Oct 8, 2026 | $10.98 | $11.12 | $10.88 | $11.12 | 765.68K |
| Oct 7, 2026 | $11.06 | $11.0699 | $10.95 | $10.96 | 501.91K |
| Oct 6, 2026 | $10.95 | $11.13 | $10.93 | $11.08 | 727.03K |
| Oct 5, 2026 | $11.06 | $11.07 | $10.915 | $10.93 | 853.53K |
| Oct 2, 2026 | $10.91 | $11.115 | $10.9061 | $11.06 | 1.3M |
| Oct 1, 2026 | $10.90 | $10.965 | $10.81 | $10.85 | 952.26K |
| Sep 30, 2026 | $11.15 | $11.18 | $10.90 | $10.90 | 899.7K |
| Sep 29, 2026 | $11.06 | $11.1361 | $10.995 | $11.07 | 753.13K |
| Sep 28, 2026 | $11.12 | $11.17 | $11.00 | $11.00 | 756.29K |
| Sep 25, 2026 | $11.22 | $11.30 | $11.08 | $11.17 | 498.65K |
| Sep 24, 2026 | $11.35 | $11.40 | $11.16 | $11.16 | 1.08M |
| Sep 23, 2026 | $11.52 | $11.52 | $11.35 | $11.35 | 515.2K |
| Sep 22, 2026 | $11.62 | $11.62 | $11.53 | $11.54 | 544.3K |
Latest RQI news
The latest Smart Investors Daily articles mentioning RQI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…