NYSE · RSI

Rush Street Interactive, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$20.33

Down-$0.37 (-1.82%)

Updated Oct 1, 2026, 5:32 PM

SID Score

4.4/10

Composite research score

Smart Money

55/100

Neutral

Price performance · RSI

RSI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

RSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$19.86	$20.45	$19.43	$20.33	4.35M
Sep 29, 2026	$19.61	$20.38	$19.38	$19.66	3.66M
Sep 28, 2026	$19.90	$20.125	$19.35	$19.55	2.78M
Sep 25, 2026	$19.49	$20.13	$19.13	$19.87	2.88M
Sep 24, 2026	$20.65	$20.65	$19.10	$19.54	9.82M
Sep 23, 2026	$20.75	$20.87	$19.92	$20.56	8.82M
Sep 22, 2026	$22.52	$22.92	$21.18	$21.22	4.62M
Sep 21, 2026	$23.01	$23.24	$21.39	$21.57	5.16M
Sep 18, 2026	$25.17	$25.48	$23.27	$23.30	6.23M
Sep 17, 2026	$25.96	$26.15	$25.18	$25.25	2.78M
Sep 16, 2026	$26.10	$26.44	$25.73	$25.89	2.16M
Sep 15, 2026	$26.21	$26.665	$25.81	$26.07	3.05M
Sep 14, 2026	$26.80	$27.14	$26.10	$26.22	1.45M
Sep 11, 2026	$26.85	$27.29	$26.345	$26.43	2.18M
Sep 10, 2026	$26.64	$27.54	$26.01	$26.36	1.79M
Sep 9, 2026	$26.81	$27.23	$26.20	$26.72	2.67M
Sep 8, 2026	$26.61	$27.31	$25.99	$27.02	5.88M
Sep 4, 2026	$26.42	$26.91	$26.18	$26.68	1.12M
Sep 3, 2026	$26.56	$27.095	$26.33	$26.77	2.31M
Sep 2, 2026	$25.62	$27.09	$25.595	$26.17	3.02M