NYSE · RSI

Rush Street Interactive, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$15.90

Down-$0.46 (-2.81%)

Updated Oct 26, 2026, 6:54 AM

SID Score

3.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RSI

RSI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

RSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$16.50	$16.535	$15.58	$15.90	2.48M
Oct 22, 2026	$16.88	$17.24	$16.085	$16.36	3.95M
Oct 21, 2026	$17.87	$17.87	$16.73	$16.85	4.02M
Oct 20, 2026	$18.11	$18.36	$17.51	$17.84	2.45M
Oct 19, 2026	$18.38	$18.60	$17.505	$18.01	2.89M
Oct 16, 2026	$19.01	$19.12	$18.345	$18.52	1.46M
Oct 15, 2026	$18.62	$19.16	$18.491	$18.96	2.36M
Oct 14, 2026	$18.82	$18.94	$18.35	$18.49	1.83M
Oct 13, 2026	$18.73	$19.62	$18.62	$19.07	4.15M
Oct 12, 2026	$18.96	$19.26	$18.60	$18.71	4.63M
Oct 9, 2026	$20.41	$20.6475	$18.82	$18.90	2.68M
Oct 8, 2026	$20.17	$20.67	$19.80	$20.32	2.22M
Oct 7, 2026	$20.655	$20.69	$20.06	$20.24	1.7M
Oct 6, 2026	$21.02	$21.22	$20.42	$20.56	1.64M
Oct 5, 2026	$20.355	$21.72	$20.31	$20.99	4.06M
Oct 2, 2026	$19.99	$20.45	$19.865	$20.01	1.86M
Oct 1, 2026	$20.32	$20.41	$19.55	$19.95	3.06M
Sep 30, 2026	$19.86	$20.45	$19.43	$20.33	4.35M
Sep 29, 2026	$19.61	$20.38	$19.38	$19.66	3.66M
Sep 28, 2026	$19.90	$20.125	$19.35	$19.55	2.78M