earnings
RS
NYSE · RSKD
Riskified Ltd.
Technology · Software - Application
$5.90
Down-$0.05 (-0.84%)
Updated Aug 22, 2026, 4:47 PM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 767.5M
- P/E ratio
- -20.2
- Dividend yield
- 0.00%
- 52-week range
- $3.70 – $6.61
- Volume
- 1.24M
- Avg. volume
- 545.25K
Price performance
RSKD price history
1M range · 21 trading sessions · Daily adjusted prices
RSKD closed at $5.90 after 21 trading sessions, up 17.53% for the selected period.
- Last close
- $5.90
- Period change
- +17.53%
- Period low
- $5.02
- Period high
- $6.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $6.00 | $6.00 | $5.835 | $5.90 | 1.24M |
| Aug 20, 2026 | $6.07 | $6.10 | $5.865 | $5.95 | 1.94M |
| Aug 19, 2026 | $6.24 | $6.26 | $5.98 | $6.02 | 3.41M |
| Aug 18, 2026 | $6.41 | $6.41 | $6.05 | $6.16 | 4.52M |
| Aug 17, 2026 | $6.15 | $6.43 | $6.10 | $6.30 | 2.16M |
| Aug 14, 2026 | $6.00 | $6.61 | $5.96 | $6.54 | 3.28M |
| Aug 13, 2026 | $6.135 | $6.48 | $5.92 | $6.45 | 2.45M |
| Aug 12, 2026 | $6.06 | $6.34 | $5.56 | $6.32 | 6.35M |
| Aug 11, 2026 | $5.31 | $5.34 | $5.26 | $5.27 | 589.65K |
| Aug 10, 2026 | $5.23 | $5.355 | $5.23 | $5.32 | 530.77K |
| Aug 7, 2026 | $5.20 | $5.35 | $5.18 | $5.35 | 1.26M |
| Aug 6, 2026 | $5.17 | $5.195 | $5.12 | $5.19 | 411.78K |
| Aug 5, 2026 | $5.21 | $5.25 | $5.15 | $5.24 | 565.22K |
| Aug 4, 2026 | $5.24 | $5.315 | $5.175 | $5.20 | 506.84K |
| Aug 3, 2026 | $5.28 | $5.315 | $5.17 | $5.22 | 1.16M |
| Jul 31, 2026 | $5.17 | $5.25 | $5.11 | $5.19 | 342.41K |
| Jul 30, 2026 | $5.35 | $5.365 | $5.1501 | $5.24 | 467.84K |
| Jul 29, 2026 | $5.38 | $5.485 | $5.35 | $5.37 | 456.33K |
| Jul 28, 2026 | $5.30 | $5.3989 | $5.245 | $5.38 | 847.71K |
| Jul 27, 2026 | $5.09 | $5.28 | $5.08 | $5.25 | 386.99K |
| Jul 24, 2026 | $5.02 | $5.0686 | $5.00 | $5.02 | 279.12K |
Latest RSKD news
The latest Smart Investors Daily articles mentioning RSKD.
Stock researchCompany · Financials
Loading stock research…