NYSE · RSKD

Riskified Ltd.

Technology · Software - Application

$8.05

Up+$0.26 (+3.34%)

Updated Oct 8, 2026, 5:31 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RSKD

RSKD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

RSKD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$7.73	$8.17	$7.66	$8.05	3.78M
Oct 6, 2026	$7.90	$8.05	$7.765	$7.79	1.81M
Oct 5, 2026	$7.80	$7.96	$7.77	$7.81	1.06M
Oct 2, 2026	$8.05	$8.10	$7.82	$7.86	1.7M
Oct 1, 2026	$7.92	$8.06	$7.765	$7.93	2.06M
Sep 30, 2026	$7.82	$8.035	$7.75	$7.91	4.44M
Sep 29, 2026	$7.71	$7.735	$7.574	$7.71	2.17M
Sep 28, 2026	$7.72	$7.96	$7.64	$7.70	2.53M
Sep 25, 2026	$7.85	$8.17	$7.71	$7.78	3.21M
Sep 24, 2026	$7.005	$8.02	$6.9915	$7.91	7.17M
Sep 23, 2026	$7.00	$7.16	$6.72	$7.14	6.03M
Sep 22, 2026	$6.41	$7.05	$6.34	$7.01	5.34M
Sep 21, 2026	$6.35	$6.415	$6.23	$6.35	770.75K
Sep 18, 2026	$6.22	$6.33	$6.14	$6.21	899.48K
Sep 17, 2026	$6.28	$6.325	$6.19	$6.31	580.98K
Sep 16, 2026	$6.33	$6.33	$6.12	$6.27	985.38K
Sep 15, 2026	$6.21	$6.28	$6.085	$6.20	645.95K
Sep 14, 2026	$6.14	$6.34	$6.10	$6.29	899.35K
Sep 11, 2026	$5.96	$6.125	$5.9599	$6.09	736.94K
Sep 10, 2026	$5.92	$5.99	$5.79	$5.97	857.5K
Sep 9, 2026	$6.13	$6.16	$5.91	$5.92	1.53M