NYSE · RSPG

Invesco S&P 500® Equal Weight Energy ETF

Financial Services · Asset Management

$111.03

Down-$1.06 (-0.95%)

Updated Sep 25, 2026, 8:53 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RSPG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RSPG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$111.52	$112.18	$110.57	$111.03	140.26K
Sep 23, 2026	$110.72	$111.80	$110.50	$110.58	108.24K
Sep 22, 2026	$110.36	$111.86	$109.8501	$109.99	82.59K
Sep 21, 2026	$112.18	$112.535	$111.25	$111.68	42.04K
Sep 18, 2026	$114.05	$114.72	$113.63	$113.90	76.67K
Sep 17, 2026	$112.64	$114.40	$112.64	$114.18	25.89K
Sep 16, 2026	$115.65	$115.65	$112.79	$113.35	88.29K
Sep 15, 2026	$115.34	$117.49	$115.34	$117.11	67.58K
Sep 14, 2026	$117.28	$117.40	$114.14	$114.715	105.43K
Sep 11, 2026	$115.49	$116.80	$115.22	$116.04	40.71K
Sep 10, 2026	$118.02	$118.02	$114.80	$115.84	61.76K
Sep 9, 2026	$117.72	$118.1477	$116.435	$116.79	67.19K
Sep 8, 2026	$116.44	$117.41	$115.75	$116.46	71.26K
Sep 4, 2026	$115.40	$115.50	$113.79	$115.16	47.58K
Sep 3, 2026	$117.02	$117.46	$116.03	$116.25	60.65K
Sep 2, 2026	$115.41	$117.2299	$115.24	$116.79	40.63K
Sep 1, 2026	$116.43	$116.43	$114.81	$116.12	85.48K
Aug 31, 2026	$114.85	$115.65	$113.50	$114.96	89.44K
Aug 28, 2026	$112.52	$113.18	$112.20	$112.87	46.56K
Aug 27, 2026	$112.14	$113.1488	$110.69	$112.39	114.02K