NYSE · RSPG

Invesco S&P 500® Equal Weight Energy ETF

Financial Services · Asset Management

$112.87

Up+$0.48 (+0.43%)

Updated Aug 29, 2026, 11:36 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RSPG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RSPG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$112.52	$113.18	$112.20	$112.87	46.46K
Aug 27, 2026	$112.14	$113.1488	$110.69	$112.39	114.02K
Aug 26, 2026	$110.05	$112.9499	$109.78	$112.15	89.59K
Aug 25, 2026	$111.35	$112.41	$110.96	$110.96	135.91K
Aug 24, 2026	$113.46	$113.95	$111.71	$112.80	131.13K
Aug 21, 2026	$114.47	$114.95	$113.40	$113.87	73.83K
Aug 20, 2026	$114.99	$115.86	$113.72	$114.07	56.52K
Aug 19, 2026	$114.41	$114.8199	$113.46	$113.69	54.62K
Aug 18, 2026	$113.64	$113.99	$113.00	$113.765	118.13K
Aug 17, 2026	$111.64	$112.345	$110.955	$112.27	86.25K
Aug 14, 2026	$109.95	$111.52	$109.95	$111.235	98.75K
Aug 13, 2026	$108.40	$109.55	$107.92	$109.49	58.28K
Aug 12, 2026	$108.78	$109.53	$108.65	$109.27	84.37K
Aug 11, 2026	$107.72	$109.44	$107.72	$109.40	40.8K
Aug 10, 2026	$103.99	$107.99	$103.99	$107.93	222.56K
Aug 7, 2026	$103.25	$103.98	$102.12	$102.845	77.86K
Aug 6, 2026	$104.38	$104.62	$103.045	$103.86	68.54K
Aug 5, 2026	$105.10	$105.10	$102.45	$102.515	62.56K
Aug 4, 2026	$103.85	$105.23	$102.79	$104.91	246.31K
Aug 3, 2026	$105.35	$106.29	$104.25	$105.36	262.7K
Jul 31, 2026	$105.47	$106.99	$104.765	$106.84	64.33K