NYSE · RSPG

Invesco S&P 500® Equal Weight Energy ETF

Financial Services · Asset Management

$119.02

Up+$3.12 (+2.69%)

Updated Oct 17, 2026, 6:31 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RSPG

RSPG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

RSPG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$116.86	$119.05	$116.86	$119.02	53.13K
Oct 15, 2026	$118.03	$118.03	$115.305	$115.90	59.37K
Oct 14, 2026	$118.89	$118.89	$117.315	$117.73	21.09K
Oct 13, 2026	$116.73	$118.24	$116.73	$118.21	180.49K
Oct 12, 2026	$115.94	$116.85	$115.56	$116.07	47.34K
Oct 9, 2026	$114.69	$116.01	$114.35	$114.57	69.46K
Oct 8, 2026	$113.58	$115.35	$113.58	$114.99	154.94K
Oct 7, 2026	$113.12	$113.785	$111.11	$111.93	68.55K
Oct 6, 2026	$111.25	$113.14	$111.06	$112.75	49.58K
Oct 5, 2026	$110.28	$112.82	$109.61	$112.11	82.37K
Oct 2, 2026	$108.80	$110.59	$108.80	$110.51	65.97K
Oct 1, 2026	$107.09	$110.205	$107.09	$110.0473	77.57K
Sep 30, 2026	$108.40	$108.54	$107.32	$107.46	47.85K
Sep 29, 2026	$107.64	$108.66	$107.48	$107.98	113.22K
Sep 28, 2026	$110.97	$110.97	$109.21	$109.2699	98.65K
Sep 25, 2026	$110.06	$110.24	$109.26	$109.97	74.13K
Sep 24, 2026	$111.52	$112.18	$110.57	$111.03	140.26K
Sep 23, 2026	$110.72	$111.80	$110.50	$110.58	108.24K
Sep 22, 2026	$110.36	$111.86	$109.8501	$109.99	82.59K
Sep 21, 2026	$112.18	$112.535	$111.25	$111.68	42.04K
Sep 18, 2026	$114.05	$114.72	$113.63	$113.90	76.67K