price
RS
NYSE · RSPH
Invesco S&P 500 Equal Weight Health Care ETF
Financial Services · Asset Management
$37.44
Down-$0.17 (-0.45%)
Updated Aug 29, 2026, 1:35 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 789.76M
- P/E ratio
- —
- Dividend yield
- 0.61%
- 52-week range
- $29.56 – $38.19
- Volume
- 47.71K
- Avg. volume
- 67.83K
Price performance
RSPH price history
1M range · 21 trading sessions · Daily adjusted prices
RSPH closed at $37.44 after 21 trading sessions, up 7.71% for the selected period.
- Last close
- $37.44
- Period change
- +7.71%
- Period low
- $34.76
- Period high
- $38.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $37.58 | $37.58 | $37.33 | $37.44 | 47.71K |
| Aug 27, 2026 | $37.57 | $37.88 | $37.57 | $37.61 | 172.48K |
| Aug 26, 2026 | $37.73 | $37.965 | $37.73 | $37.84 | 67.99K |
| Aug 25, 2026 | $37.74 | $38.06 | $37.68 | $38.02 | 178.42K |
| Aug 24, 2026 | $37.71 | $37.7499 | $37.48 | $37.70 | 161.96K |
| Aug 21, 2026 | $37.23 | $37.93 | $37.23 | $37.77 | 97.76K |
| Aug 20, 2026 | $37.50 | $37.82 | $37.18 | $37.23 | 103.99K |
| Aug 19, 2026 | $36.94 | $38.19 | $36.94 | $38.03 | 249.16K |
| Aug 18, 2026 | $36.00 | $36.30 | $35.96 | $36.00 | 45.85K |
| Aug 17, 2026 | $35.77 | $35.95 | $35.71 | $35.76 | 40.33K |
| Aug 14, 2026 | $36.00 | $36.07 | $35.95 | $36.00 | 28.27K |
| Aug 13, 2026 | $36.24 | $36.29 | $36.005 | $36.09 | 78K |
| Aug 12, 2026 | $35.74 | $36.195 | $35.58 | $36.10 | 110.4K |
| Aug 11, 2026 | $36.02 | $36.235 | $35.90 | $36.03 | 53.49K |
| Aug 10, 2026 | $35.52 | $36.02 | $35.52 | $36.01 | 201.64K |
| Aug 7, 2026 | $35.06 | $35.54 | $34.99 | $35.54 | 53.1K |
| Aug 6, 2026 | $35.46 | $35.59 | $34.8709 | $35.13 | 80.07K |
| Aug 5, 2026 | $35.24 | $35.3298 | $35.02 | $35.24 | 60.97K |
| Aug 4, 2026 | $35.15 | $35.22 | $34.8701 | $35.21 | 209.53K |
| Aug 3, 2026 | $35.10 | $35.31 | $35.02 | $35.10 | 54.79K |
| Jul 31, 2026 | $34.69 | $34.90 | $34.4557 | $34.76 | 23.74K |
Latest RSPH news
The latest Smart Investors Daily articles mentioning RSPH.
Stock researchCompany · Forecast
Loading stock research…