NYSE · RSPH

Invesco S&P 500 Equal Weight Health Care ETF

Financial Services · Asset Management

$37.59

Up+$0.63 (+1.70%)

Updated Oct 11, 2026, 4:03 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RSPH

RSPH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

RSPH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$37.00	$37.65	$37.00	$37.59	166.37K
Oct 8, 2026	$36.81	$37.00	$36.46	$36.96	257.56K
Oct 7, 2026	$36.96	$37.27	$36.95	$37.00	539.35K
Oct 6, 2026	$37.32	$37.5983	$36.83	$36.97	220.85K
Oct 5, 2026	$36.58	$37.295	$36.575	$37.28	96.03K
Oct 2, 2026	$36.67	$36.69	$36.48	$36.62	92.44K
Oct 1, 2026	$37.03	$37.115	$36.5404	$36.58	784.13K
Sep 30, 2026	$37.31	$37.37	$37.01	$37.01	58.5K
Sep 29, 2026	$37.43	$37.4388	$37.05	$37.40	275.33K
Sep 28, 2026	$37.19	$37.56	$37.06	$37.47	215.39K
Sep 25, 2026	$37.18	$37.42	$36.96	$37.36	311.69K
Sep 24, 2026	$36.94	$37.38	$36.94	$37.11	109.72K
Sep 23, 2026	$37.11	$37.3899	$36.875	$36.94	67.12K
Sep 22, 2026	$36.91	$37.29	$36.88	$37.20	65.87K
Sep 21, 2026	$36.71	$36.98	$36.7032	$36.84	61.63K
Sep 18, 2026	$36.79	$36.83	$36.6901	$36.73	47.48K
Sep 17, 2026	$37.01	$37.09	$36.81	$36.97	183.45K
Sep 16, 2026	$36.69	$37.05	$36.66	$36.775	177.68K
Sep 15, 2026	$36.49	$36.79	$36.3101	$36.70	69.08K
Sep 14, 2026	$36.48	$36.6348	$36.29	$36.58	170.67K