dividends
RS
NYSE · RSPR
Invesco S&P 500 Equal Weight Real Estate ETF
Financial Services · Asset Management
$36.24
Down-$0.04 (-0.11%)
Updated Aug 29, 2026, 12:37 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 110.5M
- P/E ratio
- —
- Dividend yield
- 2.51%
- 52-week range
- $32.41 – $38.01
- Volume
- 3.23K
- Avg. volume
- 15.32K
Price performance
RSPR price history
1M range · 21 trading sessions · Daily adjusted prices
RSPR closed at $36.24 after 21 trading sessions, down 2.23% for the selected period.
- Last close
- $36.24
- Period change
- -2.23%
- Period low
- $36.09
- Period high
- $37.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $36.48 | $36.48 | $36.175 | $36.24 | 3.23K |
| Aug 27, 2026 | $36.60 | $36.60 | $36.28 | $36.28 | 5.5K |
| Aug 26, 2026 | $36.98 | $36.995 | $36.6897 | $36.7517 | 5.19K |
| Aug 25, 2026 | $36.9417 | $37.118 | $36.862 | $37.0119 | 2.25K |
| Aug 24, 2026 | $36.94 | $37.075 | $36.72 | $37.0521 | 6.55K |
| Aug 21, 2026 | $36.835 | $36.845 | $36.61 | $36.75 | 16.02K |
| Aug 20, 2026 | $36.735 | $36.88 | $36.735 | $36.8306 | 6.59K |
| Aug 19, 2026 | $36.40 | $36.71 | $36.40 | $36.6925 | 6.46K |
| Aug 18, 2026 | $36.59 | $36.59 | $36.2555 | $36.2555 | 4.89K |
| Aug 17, 2026 | $36.75 | $36.75 | $36.36 | $36.4585 | 5.32K |
| Aug 14, 2026 | $36.85 | $37.00 | $36.81 | $36.8942 | 7.74K |
| Aug 13, 2026 | $36.47 | $36.91 | $36.47 | $36.8966 | 12.34K |
| Aug 12, 2026 | $36.25 | $36.37 | $36.155 | $36.3351 | 18.34K |
| Aug 11, 2026 | $36.34 | $36.35 | $35.94 | $36.0861 | 10.8K |
| Aug 10, 2026 | $36.48 | $36.48 | $36.2131 | $36.304 | 4.79K |
| Aug 7, 2026 | $36.77 | $37.055 | $36.77 | $36.8541 | 16.35K |
| Aug 6, 2026 | $36.93 | $36.93 | $36.58 | $36.6291 | 8.65K |
| Aug 5, 2026 | $37.23 | $37.23 | $36.83 | $37.186 | 2.85K |
| Aug 4, 2026 | $37.09 | $37.2006 | $36.7701 | $37.2006 | 6.15K |
| Aug 3, 2026 | $37.17 | $37.2633 | $36.97 | $37.2301 | 8.12K |
| Jul 31, 2026 | $37.00 | $37.0665 | $36.77 | $37.0665 | 4.81K |
Latest RSPR news
The latest Smart Investors Daily articles mentioning RSPR.
Stock researchResearch & News · SEC Filings
Loading stock research…