dividends
RS
NYSE · RSPS
Invesco S&P 500 Equal Weight Consumer Staples ETF
Financial Services · Asset Management
$30.96
Up+$0.27 (+0.88%)
Updated Oct 17, 2026, 10:14 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 240.08M
- P/E ratio
- —
- Dividend yield
- 2.63%
- 52-week range
- $28.46 – $32.15
- Volume
- 7.38M
- Avg. volume
- 53.58K
Price performance · RSPS
RSPS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
RSPS closed at $30.96 after 21 trading sessions, up 4.31% for the selected period.
- Last close
- $30.96
- Period change
- +4.31%
- Period low
- $28.53
- Period high
- $30.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $30.90 | $31.07 | $30.79 | $30.96 | 7.38M |
| Oct 15, 2026 | $30.79 | $31.14 | $30.6599 | $30.69 | 99.81K |
| Oct 14, 2026 | $29.97 | $30.33 | $29.8301 | $30.33 | 140.23K |
| Oct 13, 2026 | $29.97 | $30.00 | $29.66 | $29.76 | 92.51K |
| Oct 12, 2026 | $29.45 | $29.78 | $29.422 | $29.76 | 115.12K |
| Oct 9, 2026 | $29.40 | $29.50 | $29.3171 | $29.435 | 139.26K |
| Oct 8, 2026 | $28.99 | $29.57 | $28.99 | $29.46 | 104.87K |
| Oct 7, 2026 | $29.01 | $29.175 | $28.91 | $28.91 | 210.01K |
| Oct 6, 2026 | $28.84 | $29.10 | $28.84 | $29.005 | 90.2K |
| Oct 5, 2026 | $28.60 | $28.78 | $28.5101 | $28.78 | 113.15K |
| Oct 2, 2026 | $28.55 | $28.655 | $28.49 | $28.635 | 74.88K |
| Oct 1, 2026 | $28.6201 | $28.66 | $28.46 | $28.53 | 120.89K |
| Sep 30, 2026 | $29.19 | $29.19 | $28.695 | $28.70 | 78.3K |
| Sep 29, 2026 | $29.03 | $29.15 | $28.935 | $29.10 | 70.49K |
| Sep 28, 2026 | $29.13 | $29.3101 | $28.96 | $29.235 | 115.05K |
| Sep 25, 2026 | $29.11 | $29.235 | $28.98 | $29.21 | 103.66K |
| Sep 24, 2026 | $29.56 | $29.57 | $29.14 | $29.15 | 106.52K |
| Sep 23, 2026 | $29.51 | $29.61 | $29.32 | $29.38 | 71.17K |
| Sep 22, 2026 | $29.56 | $29.65 | $29.53 | $29.53 | 58.16K |
| Sep 21, 2026 | $29.53 | $29.53 | $29.325 | $29.35 | 145.45K |
| Sep 18, 2026 | $29.91 | $29.91 | $29.68 | $29.68 | 91.96K |
Latest RSPS news
The latest Smart Investors Daily articles mentioning RSPS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…