dividends
RS
NYSE · RSPT
Invesco S&P 500 Equal Weight Technology ETF
Financial Services · Asset Management
$64.77
Down-$1.05 (-1.60%)
Updated Aug 29, 2026, 6:41 PM
SID Score
6.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.94B
- P/E ratio
- —
- Dividend yield
- 0.27%
- 52-week range
- $43.20 – $67.49
- Volume
- 450.12K
- Avg. volume
- 410.31K
Price performance
RSPT price history
1M range · 21 trading sessions · Daily adjusted prices
RSPT closed at $64.77 after 21 trading sessions, up 7.20% for the selected period.
- Last close
- $64.77
- Period change
- +7.20%
- Period low
- $60.42
- Period high
- $66.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $65.48 | $65.66 | $64.635 | $64.77 | 450.12K |
| Aug 27, 2026 | $65.00 | $65.82 | $64.91 | $65.82 | 373.4K |
| Aug 26, 2026 | $62.91 | $64.175 | $62.91 | $63.99 | 372.42K |
| Aug 25, 2026 | $63.51 | $63.895 | $63.085 | $63.49 | 589.88K |
| Aug 24, 2026 | $63.39 | $63.4686 | $62.56 | $63.04 | 510.07K |
| Aug 21, 2026 | $64.05 | $64.16 | $63.44 | $64.02 | 412.15K |
| Aug 20, 2026 | $63.67 | $64.14 | $63.53 | $63.65 | 246.16K |
| Aug 19, 2026 | $64.75 | $64.97 | $63.525 | $63.82 | 415.13K |
| Aug 18, 2026 | $64.81 | $65.27 | $64.12 | $64.43 | 349.85K |
| Aug 17, 2026 | $66.24 | $66.4265 | $65.86 | $65.91 | 279.91K |
| Aug 14, 2026 | $66.83 | $66.892 | $65.94 | $66.22 | 519.97K |
| Aug 13, 2026 | $65.82 | $66.83 | $65.82 | $66.60 | 588.22K |
| Aug 12, 2026 | $65.59 | $65.73 | $65.05 | $65.55 | 381.93K |
| Aug 11, 2026 | $64.79 | $65.025 | $64.255 | $64.58 | 526.78K |
| Aug 10, 2026 | $64.82 | $65.248 | $64.45 | $64.57 | 753.1K |
| Aug 7, 2026 | $64.78 | $64.94 | $64.10 | $64.65 | 639.47K |
| Aug 6, 2026 | $62.55 | $64.02 | $62.0612 | $63.48 | 685.32K |
| Aug 5, 2026 | $64.52 | $65.115 | $63.91 | $63.91 | 575.8K |
| Aug 4, 2026 | $62.79 | $64.89 | $62.764 | $64.66 | 605.53K |
| Aug 3, 2026 | $60.40 | $61.49 | $59.94 | $61.30 | 590.73K |
| Jul 31, 2026 | $60.94 | $61.28 | $59.61 | $60.42 | 587.39K |
Latest RSPT news
The latest Smart Investors Daily articles mentioning RSPT.
Stock researchResearch & News · SEC Filings
Loading stock research…