NYSE · RTAI

Rareview Tax Advantaged Income ETF

Financial Services · Asset Management

$19.25

Down-$0.11 (-0.59%)

Updated Oct 25, 2026, 8:05 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RTAI

RTAI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

RTAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$19.2498	$19.2498	$19.2498	$19.2498	108
Oct 22, 2026	$19.3786	$19.3786	$19.3786	$19.3786	204
Oct 21, 2026	$19.26	$19.2729	$19.26	$19.2729	132
Oct 20, 2026	$19.3634	$19.3634	$19.3634	$19.3634	10
Oct 19, 2026	$19.2111	$19.2111	$19.2111	$19.2111	17
Oct 16, 2026	$19.2441	$19.2441	$19.2441	$19.2441	106
Oct 15, 2026	$18.85	$19.0402	$18.85	$19.0402	745
Oct 14, 2026	$18.619	$18.619	$18.619	$18.619	69
Oct 13, 2026	$18.7758	$18.7758	$18.7758	$18.7758	222
Oct 12, 2026	$18.65	$18.69	$18.6325	$18.6325	1.24K
Oct 9, 2026	$18.74	$18.7407	$18.74	$18.7407	2.15K
Oct 8, 2026	$18.36	$18.5244	$18.36	$18.5244	1.37K
Oct 7, 2026	$18.4318	$18.4318	$18.4318	$18.4318	16.69
Oct 6, 2026	$18.76	$18.76	$18.76	$18.76	307.69
Oct 5, 2026	$18.94	$18.94	$18.55	$18.5557	1.17K
Oct 2, 2026	$18.888	$18.888	$18.888	$18.888	18.69
Oct 1, 2026	$18.77	$18.8552	$18.77	$18.8552	291.69
Sep 30, 2026	$18.9239	$18.9239	$18.9239	$18.9239	17.69
Sep 29, 2026	$18.693	$18.693	$18.693	$18.693	14.69
Sep 28, 2026	$18.69	$18.7356	$18.69	$18.7356	215.01