NYSE · RTAI

Rareview Tax Advantaged Income ETF

Financial Services · Asset Management

$19.86

Down-$0.21 (-1.05%)

Updated Sep 18, 2026, 11:14 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RTAI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RTAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$19.858	$19.858	$19.858	$19.858	10
Sep 16, 2026	$19.6533	$19.6533	$19.6533	$19.6533	10
Sep 15, 2026	$19.63	$19.63	$19.62	$19.62	1.13K
Sep 14, 2026	$19.93	$19.93	$19.93	$19.93	15
Sep 11, 2026	$20.01	$20.0489	$20.01	$20.0489	3.61K
Sep 10, 2026	$20.017	$20.017	$20.017	$20.017	10
Sep 9, 2026	$20.21	$20.2101	$20.21	$20.2101	6.26K
Sep 8, 2026	$20.45	$20.45	$20.4272	$20.4272	355
Sep 4, 2026	$20.47	$20.47	$20.47	$20.47	19
Sep 3, 2026	$20.58	$20.58	$20.4779	$20.4779	577
Sep 2, 2026	$20.54	$20.54	$20.54	$20.54	311
Sep 1, 2026	$20.80	$20.80	$20.7262	$20.7262	612
Aug 31, 2026	$20.8812	$20.8812	$20.8812	$20.8812	23
Aug 28, 2026	$20.8944	$20.8944	$20.8944	$20.8944	53
Aug 27, 2026	$20.9682	$20.9682	$20.9682	$20.9682	190
Aug 26, 2026	$20.9721	$20.9721	$20.9721	$20.9721	10
Aug 25, 2026	$20.9657	$20.9657	$20.9657	$20.9657	10
Aug 24, 2026	$20.8784	$20.8784	$20.8784	$20.8784	13
Aug 21, 2026	$20.925	$20.925	$20.90	$20.90	515
Aug 20, 2026	$20.9498	$20.9498	$20.9498	$20.9498	10