NYSE · RTX

RTX Corporation

Industrials · Aerospace & Defense

$185.97

Up+$1.65 (+0.90%)

Updated Oct 10, 2026, 9:44 AM

SID Score

5.8/10

Composite research score

Smart Money

46/100

Neutral

Price performance · RTX

RTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

RTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$185.20	$186.46	$183.03	$185.97	3.36M
Oct 8, 2026	$180.25	$184.74	$179.02	$184.32	4.4M
Oct 7, 2026	$182.985	$183.54	$179.95	$180.26	4.22M
Oct 6, 2026	$183.55	$184.60	$182.411	$183.29	4.25M
Oct 5, 2026	$184.26	$185.24	$182.62	$184.33	3.39M
Oct 2, 2026	$184.50	$185.8202	$183.83	$184.68	3.81M
Oct 1, 2026	$185.00	$186.74	$184.325	$185.01	3.18M
Sep 30, 2026	$186.38	$187.54	$184.56	$185.65	4.74M
Sep 29, 2026	$187.00	$189.38	$186.52	$186.94	3.68M
Sep 28, 2026	$187.82	$189.59	$186.81	$187.66	3.23M
Sep 25, 2026	$188.07	$189.58	$187.56	$189.40	3.67M
Sep 24, 2026	$191.92	$193.27	$188.50	$188.61	3.41M
Sep 23, 2026	$191.88	$195.07	$190.70	$192.19	4.22M
Sep 22, 2026	$194.74	$194.87	$187.04	$190.99	4.69M
Sep 21, 2026	$193.75	$195.19	$192.86	$194.34	2.93M
Sep 18, 2026	$193.00	$194.00	$191.175	$194.00	9.84M
Sep 17, 2026	$197.50	$197.50	$191.84	$193.54	3.55M
Sep 16, 2026	$195.39	$197.67	$194.78	$196.83	3.49M
Sep 15, 2026	$196.73	$197.205	$193.05	$195.50	4.73M
Sep 14, 2026	$196.40	$196.50	$194.01	$195.34	3.58M
Sep 11, 2026	$199.57	$200.38	$196.31	$197.68	3.68M