institutional
NYSE · RTX
RTX Corporation
Industrials · Aerospace & Defense
$211.71
Down-$0.37 (-0.17%)
Updated Aug 31, 2026, 1:10 AM
SID Score
7.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 237.53B
- P/E ratio
- 36.07
- Dividend yield
- 1.26%
- 52-week range
- $168.65 – $226.88
- Volume
- 2.31M
- Avg. volume
- 4.67M
Price performance
RTX price history
1M range · 20 trading sessions · Daily adjusted prices
RTX closed at $211.71 after 20 trading sessions, down 2.28% for the selected period.
- Last close
- $211.71
- Period change
- -2.28%
- Period low
- $209.22
- Period high
- $225.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $212.73 | $213.50 | $210.70 | $211.71 | 2.31M |
| Aug 27, 2026 | $211.34 | $212.52 | $209.825 | $212.08 | 3.85M |
| Aug 26, 2026 | $210.40 | $213.10 | $209.2897 | $211.99 | 3.79M |
| Aug 25, 2026 | $210.36 | $210.65 | $207.44 | $210.28 | 4.89M |
| Aug 24, 2026 | $210.00 | $210.8894 | $207.7461 | $209.22 | 3.84M |
| Aug 21, 2026 | $213.36 | $213.52 | $209.85 | $209.91 | 4.8M |
| Aug 20, 2026 | $218.97 | $220.49 | $212.16 | $212.29 | 4.93M |
| Aug 19, 2026 | $225.93 | $226.41 | $220.22 | $220.35 | 6.23M |
| Aug 18, 2026 | $222.76 | $226.09 | $222.30 | $225.49 | 5.97M |
| Aug 17, 2026 | $222.92 | $224.61 | $221.60 | $221.64 | 5.19M |
| Aug 14, 2026 | $222.00 | $223.07 | $219.975 | $222.97 | 2.87M |
| Aug 13, 2026 | $223.47 | $224.00 | $218.87 | $220.48 | 3.23M |
| Aug 12, 2026 | $222.62 | $223.55 | $219.47 | $222.76 | 3.93M |
| Aug 11, 2026 | $224.00 | $225.34 | $222.34 | $223.86 | 2.93M |
| Aug 10, 2026 | $224.38 | $226.884 | $223.30 | $224.12 | 3.28M |
| Aug 7, 2026 | $222.53 | $224.3051 | $220.50 | $223.03 | 4.98M |
| Aug 6, 2026 | $224.205 | $225.65 | $220.48 | $223.25 | 5.97M |
| Aug 5, 2026 | $220.00 | $222.815 | $218.895 | $222.31 | 4.28M |
| Aug 4, 2026 | $217.38 | $218.60 | $214.525 | $217.93 | 6.39M |
| Aug 3, 2026 | $216.57 | $218.13 | $214.42 | $216.65 | 3.81M |
Latest RTX news
The latest Smart Investors Daily articles mentioning RTX.
Stock researchMarket Activity · Short Interest
Loading stock research…