institutional
NYSE · RTX
RTX Corporation
Industrials · Aerospace & Defense
$190.99
Down-$3.35 (-1.72%)
Updated Sep 23, 2026, 3:43 AM
SID Score
6.1/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 237.53B
- P/E ratio
- 36.07
- Dividend yield
- 1.40%
- 52-week range
- $170.78 – $226.88
- Volume
- 4.69M
- Avg. volume
- 4.67M
Price performance
RTX price history
1M range · 20 trading sessions · Daily adjusted prices
RTX closed at $190.99 after 20 trading sessions, down 9.17% for the selected period.
- Last close
- $190.99
- Period change
- -9.17%
- Period low
- $190.99
- Period high
- $212.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $194.74 | $194.87 | $187.04 | $190.99 | 4.69M |
| Sep 21, 2026 | $193.75 | $195.19 | $192.86 | $194.34 | 2.93M |
| Sep 18, 2026 | $193.00 | $194.00 | $191.175 | $194.00 | 9.84M |
| Sep 17, 2026 | $197.50 | $197.50 | $191.84 | $193.54 | 3.55M |
| Sep 16, 2026 | $195.39 | $197.67 | $194.78 | $196.83 | 3.49M |
| Sep 15, 2026 | $196.73 | $197.205 | $193.05 | $195.50 | 4.73M |
| Sep 14, 2026 | $196.40 | $196.50 | $194.01 | $195.34 | 3.58M |
| Sep 11, 2026 | $199.57 | $200.38 | $196.31 | $197.68 | 3.68M |
| Sep 10, 2026 | $198.03 | $198.86 | $196.6801 | $198.12 | 2.65M |
| Sep 9, 2026 | $198.92 | $199.56 | $196.80 | $197.55 | 3.32M |
| Sep 8, 2026 | $199.73 | $201.75 | $198.13 | $198.81 | 3.63M |
| Sep 4, 2026 | $200.77 | $201.6357 | $199.04 | $200.79 | 2.8M |
| Sep 3, 2026 | $202.00 | $202.665 | $200.10 | $202.13 | 3.71M |
| Sep 2, 2026 | $206.88 | $206.88 | $200.31 | $200.78 | 4.69M |
| Sep 1, 2026 | $208.51 | $211.31 | $204.17 | $205.16 | 3.09M |
| Aug 31, 2026 | $210.23 | $211.24 | $207.69 | $207.73 | 3.96M |
| Aug 28, 2026 | $212.73 | $213.50 | $210.70 | $211.71 | 2.31M |
| Aug 27, 2026 | $211.34 | $212.52 | $209.825 | $212.08 | 3.85M |
| Aug 26, 2026 | $210.40 | $213.10 | $209.2897 | $211.99 | 3.79M |
| Aug 25, 2026 | $210.36 | $210.65 | $207.44 | $210.28 | 4.89M |
Latest RTX news
The latest Smart Investors Daily articles mentioning RTX.
Stock researchMarket Activity · Short Interest
Loading stock research…