analyst
NYSE · RTX
RTX Corporation
Industrials · Aerospace & Defense
$191.60
Up+$3.11 (+1.62%)
Updated Oct 22, 2026, 9:29 PM
SID Score
6.4/10
Composite research score
Smart Money
49/100
Neutral
- Market cap
- 237.53B
- P/E ratio
- 36.07
- Dividend yield
- 1.39%
- 52-week range
- $170.78 – $226.88
- Volume
- 7.1M
- Avg. volume
- 4.67M
Price performance · RTX
RTX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
RTX closed at $191.60 after 21 trading sessions, down 0.31% for the selected period.
- Last close
- $191.60
- Period change
- -0.31%
- Period low
- $180.26
- Period high
- $193.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $193.24 | $195.7815 | $189.20 | $191.60 | 7.1M |
| Oct 20, 2026 | $193.28 | $197.00 | $188.08 | $193.34 | 9.91M |
| Oct 19, 2026 | $192.00 | $193.90 | $190.38 | $192.11 | 6.84M |
| Oct 16, 2026 | $188.76 | $194.32 | $188.0032 | $193.92 | 7.73M |
| Oct 15, 2026 | $189.96 | $189.96 | $185.31 | $186.95 | 4.68M |
| Oct 14, 2026 | $184.12 | $186.79 | $183.67 | $186.47 | 4.05M |
| Oct 13, 2026 | $185.295 | $185.80 | $181.1493 | $183.02 | 4.73M |
| Oct 12, 2026 | $186.71 | $187.41 | $185.9516 | $186.66 | 3.77M |
| Oct 9, 2026 | $185.20 | $186.46 | $183.03 | $185.97 | 3.36M |
| Oct 8, 2026 | $180.25 | $184.74 | $179.02 | $184.32 | 4.4M |
| Oct 7, 2026 | $182.985 | $183.54 | $179.95 | $180.26 | 4.22M |
| Oct 6, 2026 | $183.55 | $184.60 | $182.411 | $183.29 | 4.25M |
| Oct 5, 2026 | $184.26 | $185.24 | $182.62 | $184.33 | 3.39M |
| Oct 2, 2026 | $184.50 | $185.8202 | $183.83 | $184.68 | 3.81M |
| Oct 1, 2026 | $185.00 | $186.74 | $184.325 | $185.01 | 3.18M |
| Sep 30, 2026 | $186.38 | $187.54 | $184.56 | $185.65 | 4.74M |
| Sep 29, 2026 | $187.00 | $189.38 | $186.52 | $186.94 | 3.68M |
| Sep 28, 2026 | $187.82 | $189.59 | $186.81 | $187.66 | 3.23M |
| Sep 25, 2026 | $188.07 | $189.58 | $187.56 | $189.40 | 3.67M |
| Sep 24, 2026 | $191.92 | $193.27 | $188.50 | $188.61 | 3.41M |
| Sep 23, 2026 | $191.88 | $195.07 | $190.70 | $192.19 | 4.22M |
Latest RTX news
The latest Smart Investors Daily articles mentioning RTX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…