institutional
NYSE · RTX
RTX Corporation
Industrials · Aerospace & Defense
$202.13
Down-$1.46 (-0.72%)
Updated Sep 4, 2026, 4:26 PM
SID Score
6.4/10
Composite research score
Smart Money
49/100
Neutral
- Market cap
- 237.53B
- P/E ratio
- 36.07
- Dividend yield
- 1.32%
- 52-week range
- $168.94 – $226.88
- Volume
- 3.71M
- Avg. volume
- 4.67M
Price performance
RTX price history
1M range · 21 trading sessions · Daily adjusted prices
RTX closed at $202.13 after 21 trading sessions, down 9.46% for the selected period.
- Last close
- $202.13
- Period change
- -9.46%
- Period low
- $200.78
- Period high
- $225.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $202.00 | $202.665 | $200.10 | $202.13 | 3.71M |
| Sep 2, 2026 | $206.88 | $206.88 | $200.31 | $200.78 | 4.69M |
| Sep 1, 2026 | $208.51 | $211.31 | $204.17 | $205.16 | 3.09M |
| Aug 31, 2026 | $210.23 | $211.24 | $207.69 | $207.73 | 3.96M |
| Aug 28, 2026 | $212.73 | $213.50 | $210.70 | $211.71 | 2.31M |
| Aug 27, 2026 | $211.34 | $212.52 | $209.825 | $212.08 | 3.85M |
| Aug 26, 2026 | $210.40 | $213.10 | $209.2897 | $211.99 | 3.79M |
| Aug 25, 2026 | $210.36 | $210.65 | $207.44 | $210.28 | 4.89M |
| Aug 24, 2026 | $210.00 | $210.8894 | $207.7461 | $209.22 | 3.84M |
| Aug 21, 2026 | $213.36 | $213.52 | $209.85 | $209.91 | 4.8M |
| Aug 20, 2026 | $218.97 | $220.49 | $212.16 | $212.29 | 4.93M |
| Aug 19, 2026 | $225.93 | $226.41 | $220.22 | $220.35 | 6.23M |
| Aug 18, 2026 | $222.76 | $226.09 | $222.30 | $225.49 | 5.97M |
| Aug 17, 2026 | $222.92 | $224.61 | $221.60 | $221.64 | 5.19M |
| Aug 14, 2026 | $222.00 | $223.07 | $219.975 | $222.97 | 2.87M |
| Aug 13, 2026 | $223.47 | $224.00 | $218.87 | $220.48 | 3.23M |
| Aug 12, 2026 | $222.62 | $223.55 | $219.47 | $222.76 | 3.93M |
| Aug 11, 2026 | $224.00 | $225.34 | $222.34 | $223.86 | 2.93M |
| Aug 10, 2026 | $224.38 | $226.884 | $223.30 | $224.12 | 3.28M |
| Aug 7, 2026 | $222.53 | $224.3051 | $220.50 | $223.03 | 4.98M |
| Aug 6, 2026 | $224.205 | $225.65 | $220.48 | $223.25 | 5.97M |
Latest RTX news
The latest Smart Investors Daily articles mentioning RTX.
Stock researchMarket Activity · Insider Trades
Loading stock research…