NYSE · RWJ

Invesco S&P SmallCap 600 Revenue ETF

Financial Services · Asset Management

$57.19

Up+$0.24 (+0.42%)

Updated Sep 25, 2026, 10:58 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RWJ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RWJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$57.48	$57.53	$56.87	$57.19	163.58K
Sep 23, 2026	$58.03	$58.15	$57.48	$57.51	73.54K
Sep 22, 2026	$58.48	$58.70	$58.0839	$58.25	94.5K
Sep 21, 2026	$58.16	$58.16	$57.73	$57.94	92.87K
Sep 18, 2026	$58.38	$58.41	$57.76	$58.05	94.32K
Sep 17, 2026	$59.39	$59.39	$58.58	$58.58	73.06K
Sep 16, 2026	$59.17	$59.47	$58.27	$58.75	108.35K
Sep 15, 2026	$59.44	$59.44	$59.03	$59.08	124.05K
Sep 14, 2026	$59.46	$59.92	$59.37	$59.57	61.23K
Sep 11, 2026	$59.76	$59.81	$59.38	$59.57	189.45K
Sep 10, 2026	$59.48	$59.51	$59.03	$59.19	73.23K
Sep 9, 2026	$60.09	$60.165	$59.545	$59.62	65.76K
Sep 8, 2026	$61.15	$61.30	$60.2204	$60.265	83.04K
Sep 4, 2026	$60.73	$61.37	$60.6157	$61.35	125.89K
Sep 3, 2026	$61.13	$61.16	$60.50	$60.95	73.81K
Sep 2, 2026	$60.15	$61.04	$60.15	$60.71	117.54K
Sep 1, 2026	$60.32	$60.7103	$59.885	$59.94	87.03K
Aug 31, 2026	$61.04	$61.045	$60.50	$60.66	85.69K
Aug 28, 2026	$61.38	$61.64	$61.055	$61.11	57.08K
Aug 27, 2026	$61.17	$61.3935	$60.9301	$61.21	68.2K