NYSE · RWJ

Invesco S&P SmallCap 600 Revenue ETF

Financial Services · Asset Management

$61.11

Down-$0.10 (-0.16%)

Updated Aug 29, 2026, 2:36 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RWJ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RWJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$61.38	$61.64	$61.055	$61.11	57.08K
Aug 27, 2026	$61.17	$61.3935	$60.9301	$61.21	68.2K
Aug 26, 2026	$61.16	$61.4299	$60.94	$61.28	59.21K
Aug 25, 2026	$61.41	$61.41	$60.8558	$61.21	96.43K
Aug 24, 2026	$61.44	$61.60	$61.01	$61.22	70.95K
Aug 21, 2026	$61.12	$61.45	$60.955	$61.39	61.44K
Aug 20, 2026	$60.89	$61.2206	$60.7158	$60.77	59.29K
Aug 19, 2026	$61.45	$62.11	$61.435	$61.48	86.15K
Aug 18, 2026	$61.60	$61.76	$61.01	$61.03	67.66K
Aug 17, 2026	$61.99	$62.00	$61.5801	$61.6044	227.02K
Aug 14, 2026	$62.20	$62.4084	$62.06	$62.29	75.68K
Aug 13, 2026	$62.05	$62.28	$61.78	$62.26	69.09K
Aug 12, 2026	$61.65	$61.7612	$61.07	$61.68	106.55K
Aug 11, 2026	$61.60	$61.941	$61.43	$61.55	93.05K
Aug 10, 2026	$61.69	$61.8099	$61.46	$61.495	59.62K
Aug 7, 2026	$61.70	$62.16	$61.502	$61.9259	49.94K
Aug 6, 2026	$62.19	$62.19	$61.39	$61.50	84.79K
Aug 5, 2026	$62.86	$62.86	$62.14	$62.15	117.46K
Aug 4, 2026	$61.99	$62.85	$61.7201	$62.81	87.61K
Aug 3, 2026	$61.39	$62.079	$61.39	$61.86	49.72K
Jul 31, 2026	$61.23	$61.23	$60.345	$60.90	115.57K