NYSE · RWK

Invesco S&P MidCap 400 Revenue ETF

Financial Services · Asset Management

$148.41

Down-$0.42 (-0.28%)

Updated Aug 29, 2026, 2:34 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RWK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RWK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$149.22	$150.11	$148.2619	$148.41	14.6K
Aug 27, 2026	$148.82	$148.9584	$148.43	$148.8256	9.33K
Aug 26, 2026	$148.29	$149.54	$148.29	$149.08	16.35K
Aug 25, 2026	$149.43	$149.43	$147.92	$148.11	20.14K
Aug 24, 2026	$149.96	$149.96	$148.63	$148.9075	11.87K
Aug 21, 2026	$149.12	$149.8499	$149.0815	$149.8091	23K
Aug 20, 2026	$148.53	$148.8727	$148.14	$148.2956	7.46K
Aug 19, 2026	$150.66	$150.98	$149.575	$149.6472	9.77K
Aug 18, 2026	$151.36	$151.36	$149.58	$149.58	132.34K
Aug 17, 2026	$152.02	$152.02	$151.232	$151.4608	8.03K
Aug 14, 2026	$152.01	$152.44	$151.97	$152.30	17.84K
Aug 13, 2026	$151.74	$152.18	$151.345	$152.09	39.96K
Aug 12, 2026	$151.77	$151.77	$150.345	$151.0016	16.4K
Aug 11, 2026	$150.97	$152.15	$150.725	$151.4505	21.37K
Aug 10, 2026	$151.08	$151.49	$150.78	$150.7816	15.32K
Aug 7, 2026	$151.29	$151.92	$150.97	$151.55	19.22K
Aug 6, 2026	$151.47	$151.875	$150.64	$150.64	20.94K
Aug 5, 2026	$152.74	$152.74	$151.43	$151.43	12.21K
Aug 4, 2026	$150.55	$152.399	$150.54	$152.1829	15.68K
Aug 3, 2026	$149.25	$150.72	$149.25	$150.0116	27.11K
Jul 31, 2026	$149.79	$149.79	$147.94	$148.575	36.3K