dividends
RW
NYSE · RWK
Invesco S&P MidCap 400 Revenue ETF
Financial Services · Asset Management
$142.54
Down-$0.88 (-0.61%)
Updated Oct 17, 2026, 8:50 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.08B
- P/E ratio
- —
- Dividend yield
- 1.08%
- 52-week range
- $123.39 – $152.74
- Volume
- 12.08K
- Avg. volume
- 20.96K
Price performance · RWK
RWK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
RWK closed at $142.54 after 21 trading sessions, down 0.12% for the selected period.
- Last close
- $142.54
- Period change
- -0.12%
- Period low
- $138.40
- Period high
- $143.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $143.64 | $144.8499 | $142.1901 | $142.5433 | 12.08K |
| Oct 15, 2026 | $141.93 | $143.65 | $141.70 | $143.65 | 15.15K |
| Oct 14, 2026 | $141.92 | $141.92 | $140.61 | $141.60 | 11.53K |
| Oct 13, 2026 | $142.10 | $142.9799 | $141.6797 | $142.78 | 15.49K |
| Oct 12, 2026 | $141.68 | $142.35 | $141.68 | $141.87 | 9.11K |
| Oct 9, 2026 | $141.74 | $142.3199 | $141.22 | $141.66 | 7.7K |
| Oct 8, 2026 | $139.89 | $141.87 | $139.89 | $141.59 | 30.99K |
| Oct 7, 2026 | $141.48 | $141.48 | $139.75 | $140.48 | 30.93K |
| Oct 6, 2026 | $142.37 | $143.12 | $142.15 | $142.30 | 70.49K |
| Oct 5, 2026 | $141.57 | $142.89 | $141.05 | $141.90 | 25.72K |
| Oct 2, 2026 | $141.57 | $142.05 | $141.15 | $141.73 | 22.92K |
| Oct 1, 2026 | $138.63 | $140.61 | $138.465 | $140.2201 | 16.05K |
| Sep 30, 2026 | $139.96 | $139.96 | $138.40 | $138.40 | 15.17K |
| Sep 29, 2026 | $140.58 | $140.58 | $139.215 | $139.95 | 15.86K |
| Sep 28, 2026 | $141.01 | $141.13 | $139.89 | $140.52 | 11.9K |
| Sep 25, 2026 | $141.09 | $141.73 | $140.55 | $141.42 | 21.85K |
| Sep 24, 2026 | $141.23 | $141.5499 | $140.08 | $140.5605 | 28.38K |
| Sep 23, 2026 | $142.49 | $142.8808 | $141.53 | $141.53 | 13.04K |
| Sep 22, 2026 | $143.71 | $143.77 | $142.42 | $142.77 | 14.73K |
| Sep 21, 2026 | $142.98 | $143.0599 | $142.415 | $142.53 | 27.29K |
| Sep 18, 2026 | $143.10 | $143.10 | $142.61 | $142.7181 | 15.16K |
Latest RWK news
The latest Smart Investors Daily articles mentioning RWK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…