dividends
RW
NYSE · RWO
SPDR Dow Jones Global Real Estate ETF
Financial Services · Asset Management - Global
$47.25
Down-$0.13 (-0.28%)
Updated Sep 25, 2026, 10:21 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.17B
- P/E ratio
- —
- Dividend yield
- 3.50%
- 52-week range
- $44.73 – $52.26
- Volume
- 94.56K
- Avg. volume
- 51.05K
Price performance
RWO price history
1M range · 20 trading sessions · Daily adjusted prices
RWO closed at $47.25 after 20 trading sessions, down 5.98% for the selected period.
- Last close
- $47.25
- Period change
- -5.98%
- Period low
- $47.13
- Period high
- $50.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $47.19 | $47.46 | $47.07 | $47.25 | 94.56K |
| Sep 23, 2026 | $47.58 | $47.5882 | $47.12 | $47.13 | 109.5K |
| Sep 22, 2026 | $48.02 | $48.02 | $47.6773 | $47.77 | 91.92K |
| Sep 21, 2026 | $47.65 | $47.9285 | $46.88 | $47.83 | 93.4K |
| Sep 18, 2026 | $48.10 | $48.1699 | $47.81 | $47.81 | 64.69K |
| Sep 17, 2026 | $48.41 | $48.55 | $48.29 | $48.38 | 67.02K |
| Sep 16, 2026 | $48.60 | $48.70 | $47.90 | $48.10 | 64.68K |
| Sep 15, 2026 | $48.49 | $48.51 | $48.1425 | $48.49 | 193.62K |
| Sep 14, 2026 | $48.70 | $48.87 | $48.4075 | $48.58 | 47.4K |
| Sep 11, 2026 | $48.97 | $48.99 | $48.60 | $48.77 | 60.69K |
| Sep 10, 2026 | $48.88 | $49.1718 | $48.43 | $48.60 | 50.06K |
| Sep 9, 2026 | $49.40 | $49.482 | $48.85 | $49.05 | 73.34K |
| Sep 8, 2026 | $49.28 | $49.73 | $49.28 | $49.43 | 53.81K |
| Sep 4, 2026 | $49.49 | $49.94 | $49.42 | $49.42 | 52.2K |
| Sep 3, 2026 | $49.56 | $49.7999 | $49.3196 | $49.66 | 58.28K |
| Sep 2, 2026 | $49.51 | $49.51 | $49.03 | $49.28 | 71.05K |
| Sep 1, 2026 | $49.42 | $49.776 | $49.24 | $49.58 | 300.3K |
| Aug 31, 2026 | $49.75 | $49.75 | $49.2394 | $49.47 | 38.51K |
| Aug 28, 2026 | $50.30 | $50.30 | $49.74 | $49.88 | 62K |
| Aug 27, 2026 | $50.48 | $50.48 | $50.20 | $50.2552 | 31.16K |
Latest RWO news
The latest Smart Investors Daily articles mentioning RWO.
Stock researchResearch & News · Analysis
Loading stock research…