NYSE · RWO

SPDR Dow Jones Global Real Estate ETF

Financial Services · Asset Management - Global

$49.88

Down-$0.38 (-0.75%)

Updated Aug 29, 2026, 1:36 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RWO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RWO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$50.30	$50.30	$49.74	$49.88	62K
Aug 27, 2026	$50.48	$50.48	$50.20	$50.2552	31.16K
Aug 26, 2026	$50.87	$50.9661	$50.57	$50.60	53.59K
Aug 25, 2026	$50.84	$50.98	$50.6412	$50.80	30.16K
Aug 24, 2026	$50.68	$50.835	$50.41	$50.73	100.28K
Aug 21, 2026	$50.68	$50.68	$50.3894	$50.52	37.03K
Aug 20, 2026	$50.33	$50.7833	$50.33	$50.48	67.63K
Aug 19, 2026	$50.36	$50.4799	$50.09	$50.40	28.25K
Aug 18, 2026	$50.33	$50.54	$50.09	$50.09	56.93K
Aug 17, 2026	$50.50	$50.50	$50.11	$50.30	34.38K
Aug 14, 2026	$50.59	$50.78	$50.44	$50.47	58.19K
Aug 13, 2026	$50.29	$50.7999	$50.29	$50.535	26.63K
Aug 12, 2026	$49.90	$50.25	$49.8811	$50.0871	41.72K
Aug 11, 2026	$50.21	$50.21	$49.7101	$49.78	76.51K
Aug 10, 2026	$50.57	$50.57	$50.01	$50.22	47.74K
Aug 7, 2026	$50.84	$50.9313	$50.45	$50.79	49K
Aug 6, 2026	$51.20	$51.20	$50.44	$50.63	45.59K
Aug 5, 2026	$51.01	$51.1099	$50.6125	$51.04	94.91K
Aug 4, 2026	$50.89	$51.03	$50.39	$50.95	412.74K
Aug 3, 2026	$51.31	$51.33	$50.8601	$51.00	3.81M
Jul 31, 2026	$51.42	$51.42	$50.94	$51.15	51.83K