NYSE · RWO

SPDR Dow Jones Global Real Estate ETF

Financial Services · Asset Management - Global

$46.75

Up+$0.03 (+0.06%)

Updated Oct 17, 2026, 10:19 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RWO

RWO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

RWO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$47.07	$47.1525	$46.59	$46.75	92.3K
Oct 15, 2026	$46.89	$46.935	$46.50	$46.72	90.93K
Oct 14, 2026	$46.55	$46.57	$46.12	$46.39	57.36K
Oct 13, 2026	$46.99	$46.99	$46.3775	$46.58	62.29K
Oct 12, 2026	$46.26	$46.6999	$46.13	$46.58	334.2K
Oct 9, 2026	$46.17	$46.51	$45.94	$46.28	232K
Oct 8, 2026	$45.67	$46.10	$45.38	$46.04	98.96K
Oct 7, 2026	$46.24	$46.2694	$45.66	$45.73	71.41K
Oct 6, 2026	$46.25	$46.6625	$46.23	$46.50	48.82K
Oct 5, 2026	$46.23	$46.2899	$45.91	$46.15	36.13K
Oct 2, 2026	$46.35	$46.5699	$46.13	$46.33	68.95K
Oct 1, 2026	$46.35	$46.35	$45.8875	$46.21	380.73K
Sep 30, 2026	$47.04	$47.04	$46.40	$46.40	605.29K
Sep 29, 2026	$46.90	$47.035	$46.59	$46.92	185.32K
Sep 28, 2026	$47.08	$47.44	$46.83	$47.08	79.89K
Sep 25, 2026	$47.27	$47.27	$46.82	$47.12	160.67K
Sep 24, 2026	$47.19	$47.46	$47.07	$47.25	94.56K
Sep 23, 2026	$47.58	$47.5882	$47.12	$47.13	109.5K
Sep 22, 2026	$48.02	$48.02	$47.6773	$47.77	91.92K
Sep 21, 2026	$47.65	$47.9285	$46.88	$47.83	93.4K
Sep 18, 2026	$48.10	$48.1699	$47.81	$47.81	64.69K