NYSE · RWR
Financial Services · Asset Management
$112.89
Down-$0.55 (-0.48%)
Updated Aug 29, 2026, 11:33 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
RWR closed at $112.89 after 21 trading sessions, down 2.63% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $113.98 | $113.98 | $112.86 | $112.89 | 100.55K |
| Aug 27, 2026 | $114.03 | $114.22 | $113.39 | $113.44 | 216.29K |
| Aug 26, 2026 | $115.43 | $115.45 | $114.59 | $114.62 | 291.04K |
| Aug 25, 2026 | $115.41 | $115.55 | $114.66 | $115.28 | 124.53K |
| Aug 24, 2026 | $114.70 | $115.49 | $114.315 | $115.18 | 73.88K |
| Aug 21, 2026 | $114.81 | $114.81 | $113.835 | $114.42 | 430.82K |
| Aug 20, 2026 | $114.21 | $114.93 | $113.89 | $114.47 | 132.97K |
| Aug 19, 2026 | $114.04 | $114.40 | $113.525 | $114.34 | 144.25K |
| Aug 18, 2026 | $114.43 | $114.51 | $113.39 | $113.46 | 236.35K |
| Aug 17, 2026 | $114.36 | $114.36 | $113.315 | $113.74 | 167.77K |
| Aug 14, 2026 | $114.50 | $114.88 | $114.245 | $114.47 | 238.12K |
| Aug 13, 2026 | $113.69 | $114.80 | $113.62 | $114.36 | 379.19K |
| Aug 12, 2026 | $112.51 | $113.19 | $112.18 | $113.11 | 495.62K |
| Aug 11, 2026 | $113.02 | $113.02 | $111.90 | $111.99 | 399.13K |
| Aug 10, 2026 | $114.43 | $114.43 | $112.71 | $113.21 | 384.49K |
| Aug 7, 2026 | $114.45 | $115.19 | $113.89 | $114.79 | 493.68K |
| Aug 6, 2026 | $115.99 | $116.38 | $114.01 | $114.24 | 323.62K |
| Aug 5, 2026 | $115.38 | $115.65 | $114.47 | $115.53 | 824.92K |
| Aug 4, 2026 | $114.91 | $115.36 | $113.64 | $115.02 | 775.09K |
| Aug 3, 2026 | $116.19 | $116.72 | $115.46 | $115.92 | 312.05K |
| Jul 31, 2026 | $116.47 | $116.59 | $115.29 | $115.94 | 413.25K |
The latest Smart Investors Daily articles mentioning RWR.
RWR research
Company profile and research snapshot.
The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to provide a measure of real estate securities that serve as proxies for direct real estate investing, in part by excluding securities whose value is not always closely tied to the value of the underlying real estate.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Aug 5, 2026
Healthpeak Properties (DOC) stays in growth mode with a 5.6% dividend, low leverage, rising lab occupancy, and buybacksâsee what it means for investors.
SeekingAlpha · Jul 29, 2026
W. P. Carey Inc. benefits from nearly half its leases being CPI-linked, driving robust revenue in an inflationary environment. Click for this updated look at WPC.
SeekingAlpha · Jul 9, 2026
Healthcare REITs like Medical Properties Trust and Chiron Real Estate are trading well below historical P/FFO multiples. Read full analysis here.
seekingalpha.com · Dec 11, 2025
The REIT sector returned to positive territory in November (+1.02%) after back-to-back months in the red. Mid caps (+3.53%) led the REIT sector in November followed by small caps (+3.38%) and large caps (+0.32%); micro caps (-8.76%) badly underperformed. 68.15% of REIT securities had a positive total return in November.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RWR.
