dividends
RW
NYSE · RWR
SPDR Dow Jones REIT ETF
Financial Services · Asset Management
$105.92
Up+$0.35 (+0.33%)
Updated Oct 17, 2026, 8:48 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.71B
- P/E ratio
- —
- Dividend yield
- 3.72%
- 52-week range
- $99.05 – $119.65
- Volume
- 150.87K
- Avg. volume
- 398.56K
Price performance · RWR
RWR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
RWR closed at $105.92 after 21 trading sessions, down 1.84% for the selected period.
- Last close
- $105.92
- Period change
- -1.84%
- Period low
- $103.05
- Period high
- $107.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $106.15 | $106.78 | $105.4302 | $105.92 | 150.87K |
| Oct 15, 2026 | $105.77 | $106.21 | $105.2575 | $105.57 | 147.46K |
| Oct 14, 2026 | $105.46 | $105.71 | $104.38 | $104.66 | 161.79K |
| Oct 13, 2026 | $106.58 | $106.58 | $104.81 | $105.58 | 162.2K |
| Oct 12, 2026 | $104.53 | $105.56 | $104.31 | $105.56 | 60.91K |
| Oct 9, 2026 | $104.24 | $104.90 | $103.79 | $104.62 | 111.91K |
| Oct 8, 2026 | $103.07 | $104.08 | $102.57 | $103.88 | 193.08K |
| Oct 7, 2026 | $104.57 | $104.77 | $103.05 | $103.05 | 111.45K |
| Oct 6, 2026 | $104.41 | $105.39 | $104.15 | $104.74 | 170.66K |
| Oct 5, 2026 | $104.58 | $104.85 | $103.83 | $104.12 | 219.31K |
| Oct 2, 2026 | $104.92 | $105.545 | $104.49 | $104.65 | 168.91K |
| Oct 1, 2026 | $104.48 | $104.48 | $103.50 | $104.24 | 233.43K |
| Sep 30, 2026 | $106.23 | $106.24 | $104.84 | $104.92 | 336.35K |
| Sep 29, 2026 | $105.67 | $106.44 | $105.415 | $105.99 | 246.88K |
| Sep 28, 2026 | $106.40 | $106.80 | $105.65 | $106.02 | 157.13K |
| Sep 25, 2026 | $106.70 | $106.70 | $105.50 | $106.24 | 280.04K |
| Sep 24, 2026 | $106.62 | $107.01 | $106.24 | $106.31 | 534.65K |
| Sep 23, 2026 | $106.97 | $107.32 | $106.19 | $106.32 | 151.39K |
| Sep 22, 2026 | $107.94 | $107.94 | $107.47 | $107.51 | 103.62K |
| Sep 21, 2026 | $107.27 | $107.92 | $107.26 | $107.77 | 120.66K |
| Sep 18, 2026 | $108.37 | $108.61 | $107.81 | $107.91 | 180.04K |
Latest RWR news
The latest Smart Investors Daily articles mentioning RWR.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…