earnings
RY
NYSE · RYAM
Rayonier Advanced Materials Inc.
Basic Materials · Chemicals
$8.35
Up+$0.15 (+1.80%)
Updated Sep 11, 2026, 9:27 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 409.74M
- P/E ratio
- -0.99
- Dividend yield
- 0.00%
- 52-week range
- $5.38 – $11.85
- Volume
- 1.03M
- Avg. volume
- 621.64K
Price performance
RYAM price history
1M range · 20 trading sessions · Daily adjusted prices
RYAM closed at $8.35 after 20 trading sessions, down 0.95% for the selected period.
- Last close
- $8.35
- Period change
- -0.95%
- Period low
- $8.32
- Period high
- $8.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $8.40 | $8.455 | $8.258 | $8.35 | 1.03M |
| Sep 9, 2026 | $8.50 | $8.60 | $8.36 | $8.49 | 716.4K |
| Sep 8, 2026 | $8.47 | $8.58 | $8.345 | $8.54 | 663.74K |
| Sep 4, 2026 | $8.46 | $8.645 | $8.46 | $8.50 | 525.43K |
| Sep 3, 2026 | $8.70 | $8.79 | $8.40 | $8.56 | 392.99K |
| Sep 2, 2026 | $8.37 | $8.755 | $8.37 | $8.59 | 612.75K |
| Sep 1, 2026 | $8.50 | $8.51 | $8.30 | $8.33 | 796.93K |
| Aug 31, 2026 | $8.64 | $8.76 | $8.38 | $8.59 | 517.73K |
| Aug 28, 2026 | $8.51 | $8.77 | $8.50 | $8.60 | 982.84K |
| Aug 27, 2026 | $8.41 | $8.51 | $8.37 | $8.42 | 403.02K |
| Aug 26, 2026 | $8.58 | $8.69 | $8.38 | $8.41 | 667.5K |
| Aug 25, 2026 | $8.39 | $8.645 | $8.265 | $8.61 | 829.22K |
| Aug 24, 2026 | $8.72 | $8.75 | $8.26 | $8.33 | 1.08M |
| Aug 21, 2026 | $8.73 | $8.77 | $8.49 | $8.66 | 569.71K |
| Aug 20, 2026 | $8.60 | $8.74 | $8.53 | $8.58 | 860.74K |
| Aug 19, 2026 | $8.48 | $8.86 | $8.47 | $8.73 | 1.14M |
| Aug 18, 2026 | $8.30 | $8.465 | $8.11 | $8.39 | 1.07M |
| Aug 17, 2026 | $8.36 | $8.43 | $8.20 | $8.32 | 758.08K |
| Aug 14, 2026 | $8.35 | $8.45 | $8.25 | $8.42 | 615.31K |
| Aug 13, 2026 | $8.29 | $8.575 | $8.13 | $8.43 | 1.05M |
Latest RYAM news
The latest Smart Investors Daily articles mentioning RYAM.
Stock researchCompany · Forecast
Loading stock research…