earnings
RY
NYSE · RYAM
Rayonier Advanced Materials Inc.
Basic Materials · Chemicals
$6.94
Down-$0.15 (-2.16%)
Updated Oct 6, 2026, 11:11 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 409.74M
- P/E ratio
- -0.99
- Dividend yield
- 0.00%
- 52-week range
- $5.38 – $11.85
- Volume
- 1.22M
- Avg. volume
- 621.64K
Price performance · RYAM
RYAM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
RYAM closed at $6.94 after 20 trading sessions, down 18.74% for the selected period.
- Last close
- $6.94
- Period change
- -18.74%
- Period low
- $6.94
- Period high
- $9.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $7.07 | $7.235 | $6.875 | $6.94 | 1.22M |
| Oct 2, 2026 | $7.45 | $7.465 | $7.05 | $7.12 | 902.48K |
| Oct 1, 2026 | $7.95 | $7.97 | $7.17 | $7.34 | 1.92M |
| Sep 30, 2026 | $8.17 | $8.17 | $7.96 | $7.97 | 1.2M |
| Sep 29, 2026 | $8.15 | $8.18 | $7.99 | $8.01 | 623.49K |
| Sep 28, 2026 | $8.50 | $8.50 | $8.14 | $8.15 | 885.61K |
| Sep 25, 2026 | $8.73 | $8.73 | $8.525 | $8.57 | 562.34K |
| Sep 24, 2026 | $9.10 | $9.19 | $8.69 | $8.75 | 844.77K |
| Sep 23, 2026 | $9.19 | $9.40 | $9.00 | $9.14 | 835.63K |
| Sep 22, 2026 | $8.60 | $9.29 | $8.505 | $9.16 | 1.06M |
| Sep 21, 2026 | $8.42 | $8.52 | $8.33 | $8.48 | 838.08K |
| Sep 18, 2026 | $8.32 | $8.37 | $8.10 | $8.34 | 1.73M |
| Sep 17, 2026 | $8.45 | $8.475 | $8.35 | $8.38 | 536.52K |
| Sep 16, 2026 | $8.30 | $8.435 | $8.15 | $8.26 | 642.01K |
| Sep 15, 2026 | $8.31 | $8.33 | $8.16 | $8.25 | 524.66K |
| Sep 14, 2026 | $8.40 | $8.49 | $8.22 | $8.32 | 590.18K |
| Sep 11, 2026 | $8.50 | $8.68 | $8.49 | $8.50 | 616.04K |
| Sep 10, 2026 | $8.40 | $8.455 | $8.258 | $8.35 | 1.03M |
| Sep 9, 2026 | $8.50 | $8.60 | $8.36 | $8.49 | 716.4K |
| Sep 8, 2026 | $8.47 | $8.58 | $8.345 | $8.54 | 663.74K |
Latest RYAM news
The latest Smart Investors Daily articles mentioning RYAM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…