NYSE · RYAN

Ryan Specialty Holdings, Inc.

Financial Services · Insurance - Specialty

$38.30

Up+$0.32 (+0.84%)

Updated Oct 7, 2026, 12:22 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RYAN

RYAN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RYAN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$37.87	$39.115	$37.76	$38.30	1.95M
Oct 5, 2026	$37.80	$38.48	$37.655	$37.98	2.43M
Oct 2, 2026	$38.30	$38.73	$37.52	$37.67	2.11M
Oct 1, 2026	$37.06	$38.52	$37.06	$38.39	2.04M
Sep 30, 2026	$37.85	$37.9999	$36.96	$37.00	1.66M
Sep 29, 2026	$37.71	$38.18	$37.42	$37.85	1.15M
Sep 28, 2026	$38.11	$38.49	$37.00	$38.12	1.78M
Sep 25, 2026	$36.76	$38.35	$36.535	$37.89	1.74M
Sep 24, 2026	$36.70	$37.165	$35.90	$36.74	2.23M
Sep 23, 2026	$38.32	$38.50	$35.93	$36.17	2.62M
Sep 22, 2026	$40.40	$40.40	$37.165	$38.44	3.65M
Sep 21, 2026	$40.27	$40.555	$39.93	$40.06	2.05M
Sep 18, 2026	$39.79	$40.58	$39.33	$40.27	4.4M
Sep 17, 2026	$40.41	$40.62	$39.87	$40.04	2.32M
Sep 16, 2026	$38.67	$40.535	$38.57	$40.29	2.25M
Sep 15, 2026	$39.29	$40.295	$38.745	$39.20	1.79M
Sep 14, 2026	$39.06	$39.89	$38.57	$39.69	2.11M
Sep 11, 2026	$39.295	$39.295	$37.20	$38.12	2.99M
Sep 10, 2026	$39.57	$39.80	$38.55	$38.67	1.55M
Sep 9, 2026	$40.60	$40.89	$39.075	$39.45	1.95M
Sep 8, 2026	$41.27	$41.47	$40.34	$40.87	1.86M