dividends
RY
NYSE · RYAN
Ryan Specialty Holdings, Inc.
Financial Services · Insurance - Specialty
$41.24
Up+$1.50 (+3.63%)
Updated Aug 19, 2026, 6:17 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.97B
- P/E ratio
- 100.17
- Dividend yield
- 1.16%
- 52-week range
- $29.28 – $48.21
- Volume
- 1.5M
- Avg. volume
- 1.63M
Price performance
RYAN price history
1M range · 21 trading sessions · Daily adjusted prices
RYAN closed at $41.24 after 21 trading sessions, up 0.86% for the selected period.
- Last close
- $41.24
- Period change
- +0.86%
- Period low
- $39.29
- Period high
- $46.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $42.31 | $42.635 | $41.21 | $41.24 | 1.5M |
| Aug 17, 2026 | $41.40 | $42.20 | $41.19 | $41.68 | 1.3M |
| Aug 14, 2026 | $42.89 | $43.14 | $41.70 | $41.82 | 1.24M |
| Aug 13, 2026 | $43.22 | $43.47 | $41.90 | $42.82 | 1.29M |
| Aug 12, 2026 | $41.45 | $43.04 | $41.12 | $42.87 | 1.42M |
| Aug 11, 2026 | $41.45 | $42.5162 | $41.03 | $42.17 | 1.62M |
| Aug 10, 2026 | $42.42 | $42.995 | $42.135 | $42.45 | 1.15M |
| Aug 7, 2026 | $43.78 | $44.21 | $42.59 | $42.84 | 2.1M |
| Aug 6, 2026 | $45.05 | $45.83 | $43.695 | $44.47 | 2.39M |
| Aug 5, 2026 | $44.76 | $45.7122 | $44.165 | $45.01 | 2.44M |
| Aug 4, 2026 | $42.85 | $44.69 | $42.5367 | $44.60 | 2.64M |
| Aug 3, 2026 | $45.00 | $45.29 | $43.59 | $43.63 | 3.77M |
| Jul 31, 2026 | $47.00 | $48.21 | $44.13 | $44.16 | 3.72M |
| Jul 30, 2026 | $45.16 | $46.15 | $43.45 | $44.09 | 2.59M |
| Jul 29, 2026 | $45.535 | $46.82 | $45.07 | $46.48 | 3.1M |
| Jul 28, 2026 | $43.53 | $46.31 | $43.43 | $46.01 | 3.97M |
| Jul 27, 2026 | $42.23 | $43.44 | $41.75 | $43.19 | 3.46M |
| Jul 24, 2026 | $40.14 | $41.92 | $39.64 | $41.75 | 1.53M |
| Jul 23, 2026 | $38.97 | $40.03 | $38.52 | $39.98 | 1.81M |
| Jul 22, 2026 | $41.35 | $41.35 | $38.74 | $39.29 | 2.42M |
| Jul 21, 2026 | $41.47 | $42.05 | $40.445 | $40.89 | 1.05M |
Latest RYAN news
The latest Smart Investors Daily articles mentioning RYAN.
Stock researchResearch & News · SEC Filings
Loading stock research…