NYSE · SABA

Saba Capital Income & Opportunities Fund II

Financial Services · Asset Management - Income

$7.72

Down-$0.02 (-0.28%)

Updated Oct 10, 2026, 3:19 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SABA

SABA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

SABA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$7.74	$7.7601	$7.68	$7.72	91.89K
Oct 8, 2026	$7.78	$7.85	$7.7711	$7.80	102.13K
Oct 7, 2026	$7.83	$7.9157	$7.80	$7.82	87.72K
Oct 6, 2026	$7.92	$7.92	$7.81	$7.86	95.48K
Oct 5, 2026	$7.95	$7.95	$7.85	$7.90	53.13K
Oct 2, 2026	$7.97	$8.04	$7.895	$7.93	103.64K
Oct 1, 2026	$8.00	$8.00	$7.87	$7.94	57.37K
Sep 30, 2026	$8.05	$8.10	$7.94	$7.97	134.82K
Sep 29, 2026	$7.97	$8.0519	$7.93	$8.01	45.86K
Sep 28, 2026	$8.03	$8.05	$7.9101	$7.96	76.02K
Sep 25, 2026	$8.01	$8.08	$7.99	$8.05	36.76K
Sep 24, 2026	$7.99	$8.015	$7.96	$7.98	102.58K
Sep 23, 2026	$8.07	$8.07	$7.95	$7.97	155.08K
Sep 22, 2026	$8.11	$8.16	$8.04	$8.04	66.61K
Sep 21, 2026	$8.06	$8.12	$8.05	$8.06	51.88K
Sep 18, 2026	$8.10	$8.135	$8.0682	$8.09	15.78K
Sep 17, 2026	$8.02	$8.17	$8.01	$8.11	28.77K
Sep 16, 2026	$8.00	$8.0706	$8.00	$8.01	38.24K
Sep 15, 2026	$8.04	$8.085	$8.00	$8.00	59.5K
Sep 14, 2026	$8.10	$8.155	$8.0201	$8.04	33.6K
Sep 11, 2026	$8.14	$8.19	$8.10	$8.13	50.91K