NYSE · SABA

Saba Capital Income & Opportunities Fund II

Financial Services · Asset Management - Income

$7.70

Up+$0.05 (+0.65%)

Updated Nov 4, 2026, 10:28 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SABA

SABA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SABA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$7.66	$7.73	$7.66	$7.70	89.85K
Nov 2, 2026	$7.65	$7.72	$7.64	$7.65	79.74K
Oct 30, 2026	$7.63	$7.68	$7.61	$7.62	143.44K
Oct 29, 2026	$7.63	$7.69	$7.61	$7.65	74.61K
Oct 28, 2026	$7.71	$7.77	$7.71	$7.75	27.46K
Oct 27, 2026	$7.635	$7.72	$7.60	$7.71	104.2K
Oct 26, 2026	$7.665	$7.665	$7.585	$7.62	82.85K
Oct 23, 2026	$7.61	$7.67	$7.57	$7.60	72.8K
Oct 22, 2026	$7.69	$7.69	$7.61	$7.61	91.67K
Oct 21, 2026	$7.70	$7.705	$7.66	$7.6701	55.22K
Oct 20, 2026	$7.69	$7.73	$7.69	$7.72	29.63K
Oct 19, 2026	$7.73	$7.73	$7.69	$7.71	46.91K
Oct 16, 2026	$7.68	$7.7449	$7.67	$7.71	43.6K
Oct 15, 2026	$7.67	$7.79	$7.67	$7.70	58.72K
Oct 14, 2026	$7.75	$7.75	$7.65	$7.65	80.13K
Oct 13, 2026	$7.70	$7.775	$7.70	$7.74	75.82K
Oct 12, 2026	$7.75	$7.75	$7.68	$7.70	46.37K
Oct 9, 2026	$7.74	$7.7601	$7.68	$7.72	91.89K
Oct 8, 2026	$7.78	$7.85	$7.7711	$7.80	102.13K
Oct 7, 2026	$7.83	$7.9157	$7.80	$7.82	87.72K
Oct 6, 2026	$7.92	$7.92	$7.81	$7.86	95.48K