NYSE · SAFT

Safety Insurance Group, Inc.

Financial Services · Insurance - Property & Casualty

$103.90

Down-$0.05 (-0.05%)

Updated Nov 1, 2026, 7:32 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SAFT

SAFT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SAFT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$104.29	$104.29	$103.90	$103.90	121.04K
Oct 29, 2026	$104.25	$104.27	$103.95	$103.95	76.29K
Oct 28, 2026	$104.35	$104.35	$103.95	$103.95	174.49K
Oct 27, 2026	$104.10	$104.30	$104.10	$104.26	75.38K
Oct 26, 2026	$104.20	$104.30	$104.05	$104.05	134.1K
Oct 23, 2026	$104.03	$104.17	$104.03	$104.16	78.05K
Oct 22, 2026	$104.11	$104.15	$103.99	$104.03	126.39K
Oct 21, 2026	$104.15	$104.15	$103.94	$103.94	97.37K
Oct 20, 2026	$103.95	$104.15	$103.89	$104.13	113.87K
Oct 19, 2026	$103.98	$104.05	$103.83	$103.85	89.64K
Oct 16, 2026	$104.15	$104.15	$103.98	$104.03	57.21K
Oct 15, 2026	$104.10	$104.11	$103.95	$104.00	107.85K
Oct 14, 2026	$103.86	$104.02	$103.86	$103.94	101.12K
Oct 13, 2026	$104.02	$104.025	$103.78	$103.86	103.93K
Oct 12, 2026	$103.79	$104.01	$103.785	$103.83	129.87K
Oct 9, 2026	$103.95	$104.00	$103.81	$103.82	100.53K
Oct 8, 2026	$103.86	$104.00	$103.80	$103.94	112.7K
Oct 7, 2026	$103.93	$103.94	$103.83	$103.88	136.86K
Oct 6, 2026	$103.88	$103.94	$103.805	$103.94	107.61K
Oct 5, 2026	$103.92	$104.01	$103.79	$103.89	146.99K