NYSE · SAFT

Safety Insurance Group, Inc.

Financial Services · Insurance - Property & Casualty

$103.42

Up+$0.10 (+0.10%)

Updated Sep 13, 2026, 7:34 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SAFT price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SAFT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$103.48	$103.48	$103.29	$103.42	95.66K
Sep 10, 2026	$103.53	$103.53	$103.29	$103.32	167.21K
Sep 9, 2026	$103.32	$103.50	$103.23	$103.43	174.34K
Sep 8, 2026	$103.11	$103.41	$103.09	$103.37	122.01K
Sep 4, 2026	$103.15	$103.22	$103.07	$103.15	78.29K
Sep 3, 2026	$103.27	$103.31	$103.10	$103.10	127.24K
Sep 2, 2026	$103.18	$103.26	$103.12	$103.12	140.82K
Sep 1, 2026	$103.10	$103.41	$103.05	$103.16	153.15K
Aug 31, 2026	$103.65	$103.77	$103.65	$103.74	171.47K
Aug 28, 2026	$103.78	$103.80	$103.64	$103.64	75.84K
Aug 27, 2026	$103.61	$103.80	$103.56	$103.79	102.82K
Aug 26, 2026	$103.74	$103.76	$103.64	$103.64	77.91K
Aug 25, 2026	$103.70	$103.74	$103.64	$103.69	100.67K
Aug 24, 2026	$103.74	$103.76	$103.63	$103.745	151K
Aug 21, 2026	$103.74	$103.74	$103.56	$103.59	132.19K
Aug 20, 2026	$103.44	$103.65	$103.44	$103.54	127.71K
Aug 19, 2026	$103.31	$103.63	$103.31	$103.56	136.05K
Aug 18, 2026	$103.64	$103.64	$103.23	$103.28	305.82K
Aug 17, 2026	$103.38	$103.60	$103.36	$103.36	155.35K