analyst
SA
NYSE · SAIC
Science Applications International Corporation
Technology · Information Technology Services
$128.71
Down-$3.10 (-2.41%)
Updated Aug 20, 2026, 5:33 PM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.6B
- P/E ratio
- 12.58
- Dividend yield
- 1.44%
- 52-week range
- $87.12 – $129.70
- Volume
- 408.07K
- Avg. volume
- 562.13K
Price performance
SAIC price history
1M range · 21 trading sessions · Daily adjusted prices
SAIC closed at $128.71 after 21 trading sessions, up 11.00% for the selected period.
- Last close
- $128.71
- Period change
- +11.00%
- Period low
- $115.72
- Period high
- $128.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | $125.95 | $129.695 | $125.015 | $128.71 | 408.07K |
| Aug 18, 2026 | $124.53 | $127.00 | $124.39 | $125.95 | 330.6K |
| Aug 17, 2026 | $125.31 | $126.81 | $124.08 | $124.34 | 267.92K |
| Aug 14, 2026 | $126.92 | $127.09 | $124.591 | $126.68 | 275.54K |
| Aug 13, 2026 | $127.22 | $128.00 | $124.69 | $126.66 | 336.12K |
| Aug 12, 2026 | $123.51 | $126.90 | $122.62 | $126.31 | 350.68K |
| Aug 11, 2026 | $125.46 | $126.5853 | $123.65 | $125.39 | 287.29K |
| Aug 10, 2026 | $125.61 | $127.275 | $124.94 | $125.46 | 433.35K |
| Aug 7, 2026 | $123.97 | $127.22 | $122.60 | $126.54 | 385.7K |
| Aug 6, 2026 | $120.90 | $125.63 | $120.90 | $124.28 | 570.11K |
| Aug 5, 2026 | $121.87 | $121.87 | $119.4975 | $120.30 | 332.86K |
| Aug 4, 2026 | $118.915 | $121.75 | $118.62 | $120.37 | 474.13K |
| Aug 3, 2026 | $117.85 | $120.535 | $117.70 | $120.12 | 380.03K |
| Jul 31, 2026 | $115.65 | $117.84 | $114.25 | $117.13 | 624.3K |
| Jul 30, 2026 | $115.16 | $116.38 | $113.80 | $115.72 | 299.36K |
| Jul 29, 2026 | $121.00 | $121.00 | $116.435 | $117.01 | 412.24K |
| Jul 28, 2026 | $120.00 | $122.61 | $118.0425 | $121.59 | 458.31K |
| Jul 27, 2026 | $118.905 | $119.78 | $116.16 | $118.48 | 338.75K |
| Jul 24, 2026 | $116.08 | $122.33 | $116.08 | $118.99 | 655.53K |
| Jul 23, 2026 | $117.00 | $119.165 | $115.72 | $116.50 | 383.24K |
| Jul 22, 2026 | $112.74 | $116.48 | $112.49 | $115.95 | 373.68K |
Latest SAIC news
The latest Smart Investors Daily articles mentioning SAIC.
Stock researchMarket Activity · Options
Loading stock research…