NYSE · SAIC

Science Applications International Corporation

Technology · Information Technology Services

$151.86

Up+$1.01 (+0.67%)

Updated Oct 31, 2026, 7:16 AM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SAIC

SAIC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SAIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$152.64	$154.46	$150.24	$151.86	427.94K
Oct 29, 2026	$149.55	$153.00	$148.33	$150.85	445.78K
Oct 28, 2026	$148.67	$149.87	$147.28	$148.93	402.85K
Oct 27, 2026	$146.94	$149.59	$145.0554	$149.52	385.6K
Oct 26, 2026	$146.36	$150.79	$145.58	$148.51	481.36K
Oct 23, 2026	$143.54	$147.045	$140.50	$145.73	398.45K
Oct 22, 2026	$136.94	$143.75	$136.94	$143.535	493.1K
Oct 21, 2026	$134.92	$137.35	$133.345	$136.74	367.05K
Oct 20, 2026	$134.93	$135.57	$133.05	$135.10	338.73K
Oct 19, 2026	$132.62	$133.93	$132.28	$133.13	255.38K
Oct 16, 2026	$134.60	$135.88	$131.595	$133.07	291.65K
Oct 15, 2026	$132.07	$135.00	$131.575	$133.31	431.22K
Oct 14, 2026	$130.61	$133.34	$129.14	$131.57	472.33K
Oct 13, 2026	$133.28	$134.48	$131.535	$133.31	429.11K
Oct 12, 2026	$135.37	$135.90	$132.94	$133.05	463.99K
Oct 9, 2026	$130.42	$136.395	$129.775	$134.66	656.23K
Oct 8, 2026	$122.75	$130.41	$122.08	$129.71	565.43K
Oct 7, 2026	$124.05	$124.60	$121.345	$122.08	399.66K
Oct 6, 2026	$127.00	$127.18	$124.22	$124.59	346.32K
Oct 5, 2026	$125.17	$127.62	$124.05	$126.90	407.26K
Oct 2, 2026	$126.11	$128.19	$124.28	$125.26	418.41K