NYSE · SAN

Banco Santander, S.A.

Financial Services · Banks - Diversified

$14.59

Up+$0.38 (+2.67%)

Updated Aug 22, 2026, 11:27 PM

SID Score

8.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance

SAN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SAN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$14.55	$14.69	$14.52	$14.59	19.11M
Aug 20, 2026	$14.295	$14.35	$14.14	$14.21	22.72M
Aug 19, 2026	$14.32	$14.34	$14.085	$14.17	73.49M
Aug 18, 2026	$14.56	$14.60	$14.2101	$14.24	50.85M
Aug 17, 2026	$14.77	$14.8295	$14.56	$14.59	15.34M
Aug 14, 2026	$14.84	$14.92	$14.655	$14.76	16.92M
Aug 13, 2026	$14.98	$15.00	$14.75	$14.78	15.55M
Aug 12, 2026	$14.89	$14.9089	$14.765	$14.82	9.22M
Aug 11, 2026	$14.84	$14.859	$14.69	$14.71	11.24M
Aug 10, 2026	$14.755	$14.815	$14.63	$14.69	11.2M
Aug 7, 2026	$14.90	$14.925	$14.66	$14.70	15.07M
Aug 6, 2026	$14.87	$14.93	$14.60	$14.65	16.03M
Aug 5, 2026	$14.66	$14.73	$14.60	$14.64	28.89M
Aug 4, 2026	$14.52	$14.58	$14.424	$14.47	10.65M
Aug 3, 2026	$14.29	$14.45	$14.28	$14.45	12.24M
Jul 31, 2026	$14.12	$14.175	$13.96	$14.10	11.77M
Jul 30, 2026	$13.93	$14.14	$13.91	$14.11	13.69M
Jul 29, 2026	$13.66	$13.71	$13.36	$13.38	9M
Jul 28, 2026	$13.82	$13.99	$13.78	$13.98	7.39M
Jul 27, 2026	$14.03	$14.09	$13.82	$13.99	10.6M
Jul 24, 2026	$13.51	$13.6299	$13.49	$13.54	6.87M