dividends
SA
NYSE · SAN
Banco Santander, S.A.
Financial Services · Banks - Diversified
$11.74
Down-$0.27 (-2.25%)
Updated Nov 7, 2026, 10:34 PM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 170.85B
- P/E ratio
- 10.74
- Dividend yield
- 1.87%
- 52-week range
- $10.05 – $15.05
- Volume
- 9.02M
- Avg. volume
- 3.39M
Price performance · SAN
SAN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
SAN closed at $11.74 after 21 trading sessions, down 12.97% for the selected period.
- Last close
- $11.74
- Period change
- -12.97%
- Period low
- $11.19
- Period high
- $13.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $11.73 | $11.89 | $11.70 | $11.74 | 9.02M |
| Nov 5, 2026 | $12.25 | $12.285 | $11.89 | $12.01 | 14.22M |
| Nov 4, 2026 | $12.10 | $12.17 | $11.955 | $12.07 | 7.93M |
| Nov 3, 2026 | $11.47 | $11.5167 | $11.31 | $11.34 | 6.73M |
| Nov 2, 2026 | $11.46 | $11.62 | $11.435 | $11.46 | 10.92M |
| Oct 30, 2026 | $11.38 | $11.39 | $11.12 | $11.19 | 10.25M |
| Oct 29, 2026 | $11.71 | $11.82 | $11.66 | $11.75 | 11.98M |
| Oct 28, 2026 | $12.00 | $12.03 | $11.63 | $11.69 | 14.88M |
| Oct 27, 2026 | $12.39 | $12.50 | $12.33 | $12.47 | 8.78M |
| Oct 26, 2026 | $12.39 | $12.44 | $12.25 | $12.37 | 14.26M |
| Oct 23, 2026 | $12.745 | $12.89 | $12.66 | $12.84 | 6.69M |
| Oct 22, 2026 | $12.93 | $13.025 | $12.82 | $12.90 | 6.71M |
| Oct 21, 2026 | $13.37 | $13.42 | $13.21 | $13.29 | 5.89M |
| Oct 20, 2026 | $13.02 | $13.34 | $13.02 | $13.13 | 6.64M |
| Oct 19, 2026 | $13.12 | $13.175 | $12.9901 | $13.02 | 4.37M |
| Oct 16, 2026 | $13.55 | $13.575 | $13.24 | $13.30 | 5.33M |
| Oct 15, 2026 | $13.42 | $13.476 | $13.29 | $13.46 | 6.67M |
| Oct 14, 2026 | $13.46 | $13.51 | $13.315 | $13.41 | 9.2M |
| Oct 13, 2026 | $13.71 | $13.735 | $13.5042 | $13.55 | 9.81M |
| Oct 12, 2026 | $13.51 | $13.6599 | $13.48 | $13.48 | 5.76M |
| Oct 9, 2026 | $13.545 | $13.57 | $13.395 | $13.49 | 7.35M |
Latest SAN news
The latest Smart Investors Daily articles mentioning SAN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…