price
SA
NYSE · SAN
Banco Santander, S.A.
Financial Services · Banks - Diversified
$13.30
Down-$0.16 (-1.19%)
Updated Oct 18, 2026, 11:07 PM
SID Score
7.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 170.85B
- P/E ratio
- 10.74
- Dividend yield
- 1.65%
- 52-week range
- $9.62 – $15.05
- Volume
- 5.33M
- Avg. volume
- 3.39M
Price performance · SAN
SAN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
SAN closed at $13.30 after 20 trading sessions, down 9.03% for the selected period.
- Last close
- $13.30
- Period change
- -9.03%
- Period low
- $13.28
- Period high
- $14.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $13.55 | $13.575 | $13.24 | $13.30 | 5.33M |
| Oct 15, 2026 | $13.42 | $13.476 | $13.29 | $13.46 | 6.67M |
| Oct 14, 2026 | $13.46 | $13.51 | $13.315 | $13.41 | 9.2M |
| Oct 13, 2026 | $13.71 | $13.735 | $13.5042 | $13.55 | 9.81M |
| Oct 12, 2026 | $13.51 | $13.6599 | $13.48 | $13.48 | 5.76M |
| Oct 9, 2026 | $13.545 | $13.57 | $13.395 | $13.49 | 7.35M |
| Oct 8, 2026 | $13.50 | $13.53 | $13.28 | $13.48 | 10.64M |
| Oct 7, 2026 | $13.46 | $13.735 | $13.435 | $13.66 | 10.86M |
| Oct 6, 2026 | $14.03 | $14.085 | $14.00 | $14.01 | 10.24M |
| Oct 5, 2026 | $13.60 | $13.93 | $13.565 | $13.90 | 20.93M |
| Oct 2, 2026 | $13.145 | $13.37 | $13.105 | $13.36 | 6.53M |
| Oct 1, 2026 | $13.60 | $13.65 | $13.17 | $13.28 | 10.21M |
| Sep 30, 2026 | $14.04 | $14.085 | $13.81 | $13.83 | 6.47M |
| Sep 29, 2026 | $14.235 | $14.235 | $14.07 | $14.19 | 6.07M |
| Sep 28, 2026 | $14.23 | $14.375 | $14.14 | $14.22 | 8.12M |
| Sep 25, 2026 | $14.37 | $14.455 | $14.235 | $14.42 | 8M |
| Sep 24, 2026 | $14.30 | $14.365 | $14.155 | $14.28 | 8.73M |
| Sep 23, 2026 | $14.45 | $14.45 | $14.19 | $14.20 | 7.44M |
| Sep 22, 2026 | $14.68 | $14.71 | $14.43 | $14.49 | 8.73M |
| Sep 21, 2026 | $14.59 | $14.64 | $14.53 | $14.62 | 6.23M |
Latest SAN news
The latest Smart Investors Daily articles mentioning SAN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…