dividends
SA
NYSE · SATA
Strive, Inc. Variable Rate Series A Perpetual Preferred Stock
Financial Services · Asset Management
$98.02
Up+$0.39 (+0.40%)
Updated Oct 26, 2026, 9:24 PM
SID Score
5.4/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 61.42B
- P/E ratio
- 0
- Dividend yield
- 1.16%
- 52-week range
- $79.01 – $100.11
- Volume
- 367.8K
- Avg. volume
- 150.93K
Price performance · SATA
SATA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
SATA closed at $98.02 after 20 trading sessions, down 1.99% for the selected period.
- Last close
- $98.02
- Period change
- -1.99%
- Period low
- $96.89
- Period high
- $100.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $97.50 | $98.24 | $97.09 | $98.02 | 367.8K |
| Oct 22, 2026 | $98.20 | $98.35 | $97.03 | $97.96 | 473.45K |
| Oct 21, 2026 | $99.02 | $99.09 | $98.05 | $98.16 | 507.45K |
| Oct 20, 2026 | $97.80 | $99.049 | $97.80 | $98.75 | 603.92K |
| Oct 19, 2026 | $97.63 | $98.00 | $96.90 | $97.81 | 321.89K |
| Oct 16, 2026 | $98.10 | $98.10 | $96.82 | $96.885 | 589.82K |
| Oct 15, 2026 | $97.50 | $98.49 | $96.51 | $97.85 | 729.39K |
| Oct 14, 2026 | $98.13 | $98.4129 | $96.71 | $97.67 | 1.19M |
| Oct 13, 2026 | $99.35 | $99.60 | $98.79 | $98.79 | 491.38K |
| Oct 12, 2026 | $99.20 | $99.64 | $99.20 | $99.40 | 568.49K |
| Oct 9, 2026 | $99.38 | $99.50 | $98.932 | $99.10 | 434.93K |
| Oct 8, 2026 | $99.54 | $99.75 | $98.75 | $98.82 | 824.69K |
| Oct 7, 2026 | $99.98 | $99.99 | $99.33 | $99.42 | 749.73K |
| Oct 6, 2026 | $100.01 | $100.01 | $99.4543 | $100.01 | 558.17K |
| Oct 5, 2026 | $100.01 | $100.01 | $100.00 | $100.01 | 664.65K |
| Oct 2, 2026 | $100.00 | $100.01 | $99.99 | $100.01 | 555.05K |
| Oct 1, 2026 | $100.00 | $100.01 | $99.959 | $100.01 | 610.08K |
| Sep 30, 2026 | $100.01 | $100.01 | $100.00 | $100.01 | 793.11K |
| Sep 29, 2026 | $100.00 | $100.01 | $99.97 | $100.01 | 439.96K |
| Sep 28, 2026 | $100.00 | $100.01 | $99.75 | $100.01 | 698.8K |
Latest SATA news
The latest Smart Investors Daily articles mentioning SATA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…