price
SA
NYSE · SATA
Strive, Inc. Variable Rate Series A Perpetual Preferred Stock
Financial Services · Asset Management
$100.01
Up+$0.00 (+0.00%)
Updated Sep 11, 2026, 7:53 AM
SID Score
6.1/10
Composite research score
Smart Money
42/100
Neutral
- Market cap
- 61.42B
- P/E ratio
- 0
- Dividend yield
- 1.13%
- 52-week range
- $79.01 – $100.11
- Volume
- 455.8K
- Avg. volume
- 150.93K
Price performance
SATA price history
1M range · 20 trading sessions · Daily adjusted prices
SATA closed at $100.01 after 20 trading sessions, up 0.31% for the selected period.
- Last close
- $100.01
- Period change
- +0.31%
- Period low
- $99.26
- Period high
- $100.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $99.93 | $100.01 | $99.92 | $100.01 | 455.8K |
| Sep 9, 2026 | $99.91 | $100.01 | $99.90 | $100.01 | 342.61K |
| Sep 8, 2026 | $100.00 | $100.01 | $99.89 | $99.89 | 451.82K |
| Sep 4, 2026 | $99.99 | $100.01 | $99.96 | $100.01 | 547.13K |
| Sep 3, 2026 | $100.00 | $100.01 | $99.93 | $100.00 | 608.22K |
| Sep 2, 2026 | $100.00 | $100.01 | $99.90 | $100.00 | 316.84K |
| Sep 1, 2026 | $99.99 | $100.01 | $99.67 | $99.95 | 368.27K |
| Aug 31, 2026 | $99.99 | $100.01 | $99.87 | $100.01 | 740.99K |
| Aug 28, 2026 | $100.01 | $100.01 | $99.38 | $99.75 | 387.6K |
| Aug 27, 2026 | $100.01 | $100.01 | $99.99 | $100.01 | 520.38K |
| Aug 26, 2026 | $100.00 | $100.07 | $100.00 | $100.01 | 226.43K |
| Aug 25, 2026 | $100.00 | $100.01 | $99.999 | $100.00 | 257.1K |
| Aug 24, 2026 | $100.00 | $100.01 | $99.96 | $100.00 | 350K |
| Aug 21, 2026 | $100.00 | $100.01 | $99.90 | $100.01 | 453.72K |
| Aug 20, 2026 | $99.89 | $100.09 | $99.735 | $99.91 | 558.89K |
| Aug 19, 2026 | $99.80 | $99.94 | $99.5201 | $99.94 | 230.03K |
| Aug 18, 2026 | $99.20 | $99.84 | $99.20 | $99.69 | 122.61K |
| Aug 17, 2026 | $99.63 | $99.63 | $99.31 | $99.48 | 80.5K |
| Aug 14, 2026 | $99.70 | $99.84 | $99.15 | $99.26 | 102.69K |
| Aug 13, 2026 | $99.40 | $99.70 | $99.30 | $99.70 | 120.03K |
Latest SATA news
The latest Smart Investors Daily articles mentioning SATA.
Stock researchMarket Activity · Sentiment
Loading stock research…