NYSE · SBAR

Simplify Barrier Income ETF

Financial Services · Asset Management

$25.71

Up+$0.04 (+0.18%)

Updated Aug 24, 2026, 5:02 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SBAR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SBAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$25.82	$25.82	$25.70	$25.71	132.78K
Aug 20, 2026	$25.75	$25.79	$25.68	$25.68	112.19K
Aug 19, 2026	$25.86	$25.91	$25.8051	$25.84	126.59K
Aug 18, 2026	$25.78	$25.85	$25.778	$25.84	93.46K
Aug 17, 2026	$25.80	$25.87	$25.78	$25.78	55.33K
Aug 14, 2026	$25.92	$25.92	$25.79	$25.79	106.25K
Aug 13, 2026	$25.79	$25.90	$25.79	$25.88	102.58K
Aug 12, 2026	$25.82	$25.8599	$25.76	$25.83	106.22K
Aug 11, 2026	$25.73	$25.815	$25.69	$25.70	76.83K
Aug 10, 2026	$25.75	$25.82	$25.72	$25.7301	84.69K
Aug 7, 2026	$25.69	$25.78	$25.6299	$25.7501	89.05K
Aug 6, 2026	$25.69	$25.7199	$25.50	$25.54	112.36K
Aug 5, 2026	$25.73	$25.76	$25.60	$25.60	117.07K
Aug 4, 2026	$25.52	$25.89	$25.52	$25.89	150.05K
Aug 3, 2026	$25.29	$25.47	$25.265	$25.41	171.71K
Jul 31, 2026	$25.35	$25.36	$25.14	$25.29	104.14K
Jul 30, 2026	$25.00	$25.31	$25.00	$25.29	73.06K
Jul 29, 2026	$25.16	$25.16	$24.87	$24.90	196.37K
Jul 28, 2026	$25.15	$25.325	$25.07	$25.18	126.13K
Jul 27, 2026	$25.41	$25.45	$25.30	$25.45	44.05K