Skip to main content
SP5007,711.76-0.25%DOW53,559.99-0.02%NASDAQ26,402.42-0.52%BTC$77,728.00-3.40%ETH$2,441.16-2.91%GOLD$4,504.10-3.43%OIL$83.44-0.11%
Smart Investors Daily
Sign InSign Up Free
SB

NYSE · SBB

ProShares Short SmallCap600

Financial Services · Asset Management - Leveraged

$22.44

Up+$0.17 (+0.74%)

Updated Aug 29, 2026, 1:06 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
5.34M
P/E ratio
—
Dividend yield
2.68%
52-week range
$11.79 – $24.10
Volume
259.45
Avg. volume
4.67K

Price performance

SBB price history

1M range · 20 trading sessions · Daily adjusted prices

SBB closed at $22.44 after 20 trading sessions, down 0.54% for the selected period.

Last close
$22.44
Period change
-0.54%
Period low
$21.82
Period high
$22.56
Daily close
View OHLC price history
SBB OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 27, 2026$22.401$22.4388$22.401$22.4388259.45
Aug 26, 2026$22.444$22.444$22.444$22.44410.45
Aug 25, 2026$22.48$22.48$22.4421$22.4421381.45
Aug 24, 2026$22.301$22.43$22.301$22.43743.44
Aug 21, 2026$22.50$22.50$22.32$22.33663.45
Aug 20, 2026$22.48$22.48$22.48$22.48152.45
Aug 19, 2026$22.15$22.2529$22.15$22.25294.22K
Aug 18, 2026$22.15$22.2656$22.15$22.2656902.67
Aug 17, 2026$21.90$21.935$21.90$21.9351.11K
Aug 14, 2026$21.89$21.93$21.8201$21.83371.86K
Aug 13, 2026$21.955$22.07$21.955$22.007.14K
Aug 12, 2026$22.0361$22.0361$22.0361$22.036112.13
Aug 11, 2026$22.1342$22.1342$22.1342$22.134210.13
Aug 10, 2026$22.02$22.1995$22.02$22.1995357.13
Aug 7, 2026$22.04$22.045$22.04$22.045138.13
Aug 6, 2026$21.93$22.1961$21.93$22.19611.68K
Aug 5, 2026$22.0143$22.0143$22.0143$22.014367.13
Aug 4, 2026$22.06$22.06$21.76$21.82441.16K
Aug 3, 2026$22.1701$22.319$22.1701$22.1851.14K
Jul 31, 2026$22.73$22.73$22.5609$22.5609241.13

Latest SBB news

The latest Smart Investors Daily articles mentioning SBB.

Stock researchCompany · Overview

SBB research

Overview

Company profile and research snapshot.

Company profile

The fund invests in financial instruments that the advisor believes, in combination, should produce daily returns consistent with its investment objective. The index is a measure of small-cap company U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 600 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

GlobeNewswire Inc. · Apr 12, 2023

Sabina Gold & Silver Shareholders Approve Proposed B2Gold Acquisition of the Company for Approximately C$1.2 Billion

VANCOUVER, British Columbia, April 12, 2023 (GLOBE NEWSWIRE) -- Sabina Gold & Silver Corp. (TSX:SBB; OTCQX: SGSVF) (“Sabina” or the “Company”) is pleased to announce that at a special meeting of shareholders held earlier today (“the Meeting”), Sabina shareholders voted overwhelmingly in favour of the special resolution, (the Arrangement Resolution”) approving the previously announced proposed acquisition by B2Gold Corp. (“B2Gold”) of all of the issued and outstanding common shares of the Company by way of a plan of arrangement under section 288 of the Business Corporations Act (British Columbia) (the “Proposed Transaction”).

GlobeNewswire Inc. · Mar 20, 2023

Sabina Gold & Silver Mails Special Meeting Materials for B2Gold Transaction to Shareholders

VANCOUVER, British Columbia, March 20, 2023 (GLOBE NEWSWIRE) -- Sabina Gold & Silver Corp. (“Sabina”) or (the “Company”) (SBB – TSX/ SGSVF - OTCQX) is pleased to announce that the management information circular and related materials associated with the upcoming special meeting (the “Special Meeting”) of shareholders of the Company (the “Shareholders”) to be held on April 12, 2023 are being mailed today to Shareholders and have been filed under the Company’s profile on SEDAR. The Special Meeting is being held in connection with the proposed acquisition of all of the issued and outstanding shares of the Company (the “Sabina Shares”) by B2Gold Corp. (“B2Gold”) previously announced on February 13, 2023 (the “Transaction”).

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By