NYSE · SBB

ProShares Short SmallCap600

Financial Services · Asset Management - Leveraged

$22.44

Up+$0.17 (+0.74%)

Updated Aug 29, 2026, 1:56 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SBB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SBB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$22.401	$22.4388	$22.401	$22.4388	259.45
Aug 26, 2026	$22.444	$22.444	$22.444	$22.444	10.45
Aug 25, 2026	$22.48	$22.48	$22.4421	$22.4421	381.45
Aug 24, 2026	$22.301	$22.43	$22.301	$22.43	743.44
Aug 21, 2026	$22.50	$22.50	$22.32	$22.33	663.45
Aug 20, 2026	$22.48	$22.48	$22.48	$22.48	152.45
Aug 19, 2026	$22.15	$22.2529	$22.15	$22.2529	4.22K
Aug 18, 2026	$22.15	$22.2656	$22.15	$22.2656	902.67
Aug 17, 2026	$21.90	$21.935	$21.90	$21.935	1.11K
Aug 14, 2026	$21.89	$21.93	$21.8201	$21.8337	1.86K
Aug 13, 2026	$21.955	$22.07	$21.955	$22.00	7.14K
Aug 12, 2026	$22.0361	$22.0361	$22.0361	$22.0361	12.13
Aug 11, 2026	$22.1342	$22.1342	$22.1342	$22.1342	10.13
Aug 10, 2026	$22.02	$22.1995	$22.02	$22.1995	357.13
Aug 7, 2026	$22.04	$22.045	$22.04	$22.045	138.13
Aug 6, 2026	$21.93	$22.1961	$21.93	$22.1961	1.68K
Aug 5, 2026	$22.0143	$22.0143	$22.0143	$22.0143	67.13
Aug 4, 2026	$22.06	$22.06	$21.76	$21.8244	1.16K
Aug 3, 2026	$22.1701	$22.319	$22.1701	$22.185	1.14K
Jul 31, 2026	$22.73	$22.73	$22.5609	$22.5609	241.13